ILDONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,280 KRW | +1.39% |
|
+1.73% | -15.86% |
| 2023 | Il Dong Pharmaceutical Eyes Approval for to Manufacture Japan's COVID-19 Treatment in South Korea | MT |
| 2023 | Il Dong Pharmaceutical Introduces New R&D Unit Yunovia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14830 ₩ | 14780 ₩ | 14870 ₩ | 15070 ₩ | 15280 ₩ |
| Volume | 59 181 | 37 501 | 48 112 | 106 391 | 69 685 |
| Change | -1.26% | -0.34% | +0.61% | +1.34% | +1.39% |
| Opening | 15,030.00 | 14,800.00 | 14,900.00 | 15,090.00 | 15,200.00 |
| High | 15,150.00 | 14,990.00 | 15,090.00 | 15,510.00 | 15,350.00 |
| Low | 14,820.00 | 14,770.00 | 14,720.00 | 15,070.00 | 15,100.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.73% | ||
| Current month | -2.98% | ||
| 1 month | -6.26% | ||
| 3 months | -3.35% | ||
| 6 months | -5.97% | ||
| Current year | -15.86% | ||
| 1 year | -26.54% | ||
| 3 years | -4.50% | ||
| 5 years | -26.57% |
Volumes
marketsDaily volume
69 685
Avg. Volume 20 sessions
66 913
Avg. Volume 20 sessions KRW
1 022 430 640.00
Avg. Volume 20 sessions USD
743 307.08
Record volume 1
23 934 300
Record volume 2
21 136 490
Record volume 3
19 773 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
426 523 233 838
Capitalization (USD)
310 082 391
Net sales (KRW)
598
Net sales (USD)
0
Number of employees
1 166
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.42 %
Free-Float capitalization (KRW)
259 949 279 529
Free-Float capitalization (USD)
188 983 126
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14 720.00
15 510.00
1 month
14 380.0016 030.00
Current year
14 380.0018 570.00
1 year
14 380.0024 450.00
3 years
12 400.0079 500.00
5 years
9 280.0079 500.00
10 years
9 280.0079 500.00
Indicators
Moving average 5 days
14 966.00
Moving average 20 days
15 155.00
Moving average 50 days
15 661.20
Moving average 100 days
16 042.80
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
55.48
RSI 14 days
49.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.73% | -15.86% | -26.54% | 310M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +1.06% | +1.88% | +2.52% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -36.39% | ||
| 2022 | -15.03% | ||
| 2021 | +77.78% | ||
| 2020 | +18.48% | ||
| 2019 | -18.09% | ||
| 2018 | -8.24% | ||
| 2017 | +35.47% | ||
| 2016 | -17.72% |
- Stock Market
- Equities
- A249420 Stock
- Quotes Ildong Pharmaceutical Co., Ltd.
