IMMUNO-BIOLOGICAL LABORATORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503 JPY | +1.21% |
|
+5.89% | +2.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 503 ¥ | 488 ¥ | 497 ¥ | 503 ¥ | 503 ¥ |
| Volume | 110 900 | 111 600 | 46 200 | 59 400 | 59 400 |
| Change | -1.95% | -2.98% | +1.84% | +1.21% | +1.21% |
| Opening | 515.00 | 495.00 | 486.00 | 494.00 | 494 |
| High | 515.00 | 504.00 | 498.00 | 503.00 | 503 |
| Low | 492.00 | 485.00 | 486.00 | 483.00 | 483 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.89% | ||
| Current month | +7.02% | ||
| 1 month | +10.31% | ||
| 3 months | +4.57% | ||
| 6 months | -6.85% | ||
| Current year | +2.03% | ||
| 1 year | +40.50% | ||
| 3 years | -1.57% | ||
| 5 years | -20.54% | ||
| 10 years | -49.24% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
61 642
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
31 005 926.00
Avg. Volume 20 sessions USD
199 151.06
Record volume 1
12 845 300
Record volume 2
12 789 200
Record volume 3
12 064 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 641 533 084
Capitalization (USD)
29 812 567
Net sales (JPY)
794 000 000
Net sales (USD)
5 099 862
Number of employees
60
Sales / Employee (JPY)
13 233 333
Sales / Employee (USD)
84 998
Free-Float
80.46 %
Free-Float capitalization (JPY)
3 735 100 653
Free-Float capitalization (USD)
23 990 551
Average Daily Capital Traded
0.67%
Highs and lows
1 week
479.00
515.00
1 month
429.00515.00
Current year
408.00649.00
1 year
351.00961.00
3 years
285.00961.00
5 years
285.001 143.00
10 years
285.001 835.00
Indicators
Moving average 5 days
494.80
Moving average 20 days
471.20
Moving average 50 days
499.54
Moving average 100 days
484.97
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
58.45
RSI 14 days
55.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.89% | +2.03% | +40.50% | 29.81M | ||
| -0.24% | +1.38% | +32.18% | +76.13% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.29% | +3.12% | -1.38% | -2.77% | 371B | ||
| +1.06% | +0.65% | +20.07% | +14.07% | 331B | ||
| +1.11% | +3.37% | +7.23% | +15.92% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| +0.53% | +0.71% | +8.45% | +38.81% | 169B | ||
| -1.02% | +2.20% | -0.57% | -22.11% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.24% | -2.06% | -14.22% | -33.84% | 89.42B | ||
| -0.40% | +2.28% | -16.72% | -14.40% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.07% | +1.86% | +9.52% | +11.65% | ||
| Weighted average by Cap. | -0.03% | +1.64% | +15.14% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fddc7156eb6faa89c86.01rRfU1bdSGqrUo8NcJ2ZESpnKTT-2qY2oF-YpSnZFg.umuQOXhvAkLsnAN0W-8YUnfzy-_-izv0hc8TUt7pJhySKJVPdDhCQt77cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 503 | 3,300 | 59,400 |
| 01:59:27 am | 502 | 100 | 56,100 |
| 01:59:07 am | 502 | 300 | 56,000 |
| 01:59:05 am | 501 | 1,000 | 55,700 |
| 01:57:14 am | 502 | 400 | 54,700 |
| 01:57:14 am | 502 | 100 | 54,300 |
| 01:57:14 am | 502 | 400 | 54,200 |
| 01:55:49 am | 501 | 600 | 53,800 |
| 01:55:15 am | 501 | 1,200 | 53,200 |
| 01:55:15 am | 501 | 600 | 52,000 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +64.33% | ||
| 2022 | -11.76% | ||
| 2021 | -34.24% | ||
| 2020 | -24.42% | ||
| 2019 | +14.77% | ||
| 2018 | -21.16% | ||
| 2017 | -6.44% | ||
| 2016 | -21.02% | ||
| 2015 | -2.01% | ||
| 2014 | -22.15% | ||
| 2013 | +172.28% | ||
| 2012 | +10.80% | ||
| 2011 | +326.17% | ||
| 2010 | -14.51% | ||
| 2009 | +46.99% | ||
| 2008 | -71.38% | ||
| 2007 | -67.42% |
- Stock Market
- Equities
- 4570 Stock
- Quotes Immuno-Biological Laboratories Co., Ltd.