IMMUNOCORE HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 USD | +1.46% |
|
+2.91% | -13.67% |
| Apr. 29 | Leerink Partners Starts Immunocore Holdings With Outperform Rating, $74 Price Target | MT |
| Mar. 21 | Immunocore Holdings Files Mixed-Securities Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.47 $ | 58 $ | 58.46 $ | 58.1 $ | 58.98 $ |
| Volume | 394 870 | 496 622 | 403 551 | 538 478 | 58 906 |
| Change | +2.02% | -0.80% | +0.79% | -0.62% | +1.46% |
| Opening | 57.25 | 58.37 | 57.75 | 58.58 | 58.05 |
| High | 58.59 | 59.41 | 58.94 | 60.02 | 59.64 |
| Low | 55.92 | 57.34 | 56.10 | 57.60 | 57.93 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.08% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -19.42% | ||
| 6 months | +35.59% | ||
| Current year | -14.96% | ||
| 1 year | +0.09% | ||
| 3 years | +45.25% |
Volumes
marketsDaily volume
538 478
Estimated daily volume
538 478
Avg. Volume 20 sessions
469 294
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
27 265 981.40
Record volume 1
4 878 692
Record volume 2
3 308 038
Record volume 3
2 153 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 932 346 043
Net sales (GBP)
197 115 470
Net sales (USD)
247 289 242
Number of employees
497
Sales / Employee (GBP)
396 611
Sales / Employee (USD)
497 564
Free-Float
45.6 %
Free-Float capitalization (USD)
2 563 773 413
Average Daily Capital Traded
1.17%
Highs and lows
1 week
55.92
60.02
1 month
52.1466.00
Current year
52.1476.98
1 year
42.2176.98
3 years
18.4376.98
5 years
18.4376.98
10 years
18.4376.98
Indicators
Moving average 5 days
58.07
Moving average 20 days
58.54
Moving average 50 days
62.45
Moving average 100 days
65.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
52.40
RSI 14 days
47.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.08% | -14.96% | +0.09% | 2.93B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +2.74% | +2.12% | +30.38% | +60.98% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.77% | +7.61% | +14.40% | +2.99% | 234B | ||
| +0.22% | +0.24% | +5.04% | -3.33% | 199B | ||
| -0.57% | -4.22% | -10.02% | -21.61% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| -0.01% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.98% | +0.62% | +5.06% | +6.29% | ||
| Weighted average by Cap. | +1.71% | +0.46% | +11.99% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ebd5445cd7376b5bf0984ca29766e9.n63hgN3hlkrp8JrLau03jWfhDl9M78R-GIMu9Dqcp1A.qtmR9-SU-gWbyPiEXrcDzim5bS1_g4BPVNBCgn-qzhOp9Krl5bTdf6S42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.1 | 49,019 | 460,371 |
| 03:59:59 pm | 58.1 | 126 | 411,352 |
| 03:59:59 pm | 58.1 | 100 | 411,226 |
| 03:59:59 pm | 58.1 | 123 | 411,126 |
| 03:59:56 pm | 58.16 | 100 | 411,003 |
| 03:59:56 pm | 58.15 | 100 | 410,903 |
| 03:59:56 pm | 58.15 | 100 | 410,803 |
| 03:59:56 pm | 58.16 | 100 | 410,703 |
| 03:59:56 pm | 58.16 | 100 | 410,603 |
| 03:59:56 pm | 58.17 | 100 | 410,503 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +19.71% | ||
| 2022 | +66.68% | ||
| 2021 | -20.74% |
- Stock Market
- Equities
- IMCR Stock
- Quotes Immunocore Holdings plc
