IMPERIAL RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 EUR | +1.87% |
|
0.00% | +3.81% |
Performance
| 1 day | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +1.87% | ||
| 3 months | +2.83% | ||
| 6 months | +3.81% | ||
| Current year | +3.81% | ||
| 1 year | +3.81% | ||
| 3 years | +14.38% | ||
| 5 years | +1.35% | ||
| 10 years | +127.93% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions
28 231.00
Avg. Volume 20 sessions USD
30 226.37
Record volume 1
14 837
Record volume 2
12 923
Record volume 3
6 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 866 295 703
Capitalization (USD)
266 214 018
Net sales (HRK)
91 360 000
Net sales (USD)
13 031 864
Free-Float
52.75 %
Free-Float capitalization (EUR)
984 453 182
Free-Float capitalization (USD)
140 425 355
Average Daily Capital Traded
0%
Highs and lows
1 month
109.00
109.00
Current year
105.00110.00
1 year
95.00110.00
3 years
92.93120.62
5 years
85.05120.62
10 years
42.15122.75
Indicators
Moving average 5 days
108.00
Moving average 20 days
106.65
Moving average 50 days
105.66
Moving average 100 days
107.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
58.27
RSI 14 days
57.45
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| -1.75% | -5.35% | +54.55% | +240.94% | 8.76B | ||
| +0.01% | +2.46% | +23.69% | +37.49% | 1.29B | ||
| -2.70% | +0.86% | +11.35% | +42.93% | 1.05B | ||
| -1.55% | -1.13% | -28.00% | -41.69% | 832M | ||
| -2.36% | +6.88% | -35.58% | -58.51% | 607M | ||
| +2.42% | +8.92% | +0.79% | +32.24% | 230M | ||
| -0.62% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.43% | -7.91% | -13.06% | +16.50% | 164M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 156M | ||
| +7.04% | +15.76% | +16.71% | +16.39% | 125M | ||
| -1.55% | -1.55% | +1.06% | +6.74% | 93.19M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 94.69M | ||
| -0.40% | -0.20% | +21.36% | -7.24% | 80.16M | ||
| +0.29% | +1.49% | +7.94% | +14.29% | 77.03M | ||
| +1.17% | +1.00% | -1.39% | -2.50% | 67.04M | ||
| Average | +0.27% | +2.59% | +2.86% | +20.66% | ||
| Weighted average by Cap. | -1.34% | +0.91% | +33.93% | +152.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Equities
- HIMR Stock
- Quotes Imperial Riviera d.d.
