Stock INDEX INDEX PHARMACEUTICALS HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InDex Pharmaceuticals Holding AB

Equities

INDEX

SE0008966295

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:49 2024-04-26 am EDT 		5-day change 1st Jan Change
0.368 SEK +5.14% Intraday chart for InDex Pharmaceuticals Holding AB +11.85% +43.75%
Apr. 26 InDex Pharmaceuticals Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 Index Pharmaceuticals Holding AB Announces Board Resignations CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
InDex Pharmaceuticals Holding AB(INDEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.348 kr 0.357 kr 0.35 kr 0.368 kr
Volume 1 484 683 1 927 297 3 435 634 4 428 624
Change -0.29% +2.59% -1.96% +5.14%
Opening 0.35 0.34 0.36 0.36
High 0.36 0.36 0.36 0.37
Low 0.34 0.34 0.35 0.36

Performance

1 day+5.14%
1 week+11.85%
Current month+26.03%
1 month+23.49%
3 months+53.97%
6 months-53.42%
Current year+43.75%
1 year-4.66%
3 years-79.33%
5 years-95.52%

Volumes

markets
Daily volume
4 428 624
Estimated daily volume
4 428 624
Avg. Volume 20 sessions
4 283 995
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
1 576 510.16
Avg. Volume 20 sessions USD
144 105.64
Record volume 1
41 903 820
Record volume 2
21 689 450
Record volume 3
13 565 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
17 879 093
Capitalization (USD)
17 879 093
Net sales ()
98
Number of employees
7
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
62.47 %
Free-Float capitalization (SEK)
11 169 906
Free-Float capitalization (USD)
11 169 906
Average Daily Capital Traded
8.82%

Highs and lows

1 week
0.32
Extreme 0.32
0.37
1 month
0.29
Extreme 0.286
0.37
Current year
0.22
Extreme 0.22
0.37
1 year
0.20
Extreme 0.198
0.93
3 years
0.20
Extreme 0.198
1.99
5 years
0.20
Extreme 0.198
12.70
10 years
0.20
Extreme 0.198
12.70

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
70.17
RSI 14 days
70.27

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEX PHARMACEUTICALS HOLDING AB Stock InDex Pharmaceuticals Holding AB
+5.14%+11.85%+43.75%-4.66% 17.88M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.36%+1.61%+5.86%+3.97%
Weighted average by Cap.+0.26%+1.32%+10.29%+23.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c2a9bfea7703cd32a6fae51a9a4959.H7z7VWFjgOZ41nlnpweZ63GXY3gYUJzNJruXV7p7EVw.VvOXHDNWuLJLjxdW6DSvjyn0JQ1XHOn-SureD-UJKTB0-qkNGE7ukD2bDg
DatePriceVolumeDaily volume
11:29:49 am 0.368 1,844 4,428,624
11:29:49 am 0.368 7,500 4,426,780
11:13:05 am 0.365 656 4,419,280
11:05:46 am 0.365 100 4,418,624
11:05:27 am 0.365 100 4,418,524
11:01:06 am 0.365 8,500 4,418,424
11:01:06 am 0.365 644 4,409,924
10:42:51 am 0.368 10,000 4,409,280
10:40:45 am 0.368 100 4,399,280
10:28:37 am 0.368 27,173 4,399,180

Chart InDex Pharmaceuticals Holding AB

Chart InDex Pharmaceuticals Holding AB
More charts

Monthly variations

Annual change

2024+43.75%
2023-69.70%
2022-51.44%
2021-62.34%
2020-20.62%
2019-7.62%
2018+38.46%
2017-26.02%
2016-12.14%
  1. Stock Market
  2. Equities
  3. INDEX Stock
  4. Quotes InDex Pharmaceuticals Holding AB