INDIAN METALS AND FERRO ALLOYS LIMITED Quotes Indian Metals and Ferro Alloys Limited NSE India S.E.
Equities
IMFA
INE919H01018
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703.6 INR | -0.25% |
|
+6.13% | +40.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 662.25 ₹ | 680.3 ₹ | 708.65 ₹ | 705.4 ₹ | 703.6 ₹ |
| Volume | 102 879 | 133 230 | 113 611 | 63 318 | 77 976 |
| Change | -0.11% | +2.73% | +4.17% | -0.46% | -0.25% |
| Opening | 663.00 | 663.05 | 680.55 | 707.35 | 710 |
| High | 671.40 | 688.85 | 712.20 | 715.05 | 719.7 |
| Low | 644.60 | 642.70 | 678.90 | 699.15 | 697.4 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.13% | ||
| Current month | -3.93% | ||
| 1 month | +2.62% | ||
| 3 months | +10.35% | ||
| 6 months | +48.72% | ||
| Current year | +40.91% | ||
| 1 year | +151.66% | ||
| 3 years | +222.11% | ||
| 5 years | +566.02% | ||
| 10 years | +391.29% |
Volumes
marketsDaily volume
77 976
Estimated daily volume
77 976
Avg. Volume 20 sessions
157 270
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
110 663 035.50
Avg. Volume 20 sessions USD
1 325 964.49
Record volume 1
3 322 752
Record volume 2
2 967 187
Record volume 3
2 735 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 069 453 764
Capitalization (USD)
456 148 195
Net sales (INR)
26 763 900 000
Net sales (USD)
320 685 050
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 698
Free-Float
25.7 %
Free-Float capitalization (INR)
9 782 086 178
Free-Float capitalization (USD)
117 208 957
Average Daily Capital Traded
0.29%
Highs and lows
1 week
642.70
719.70
1 month
642.70752.85
Current year
471.60768.00
1 year
274.40768.00
3 years
205.00768.00
5 years
45.98768.00
10 years
45.98768.00
Indicators
Moving average 5 days
683.92
Moving average 20 days
702.58
Moving average 50 days
661.71
Moving average 100 days
609.22
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
53.62
RSI 14 days
53.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.13% | +40.91% | +151.66% | 456M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 19.73B | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24B | ||
| +3.09% | +3.05% | +0.71% | +2.48% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| +0.61% | +0.95% | -16.43% | -7.98% | 5.94B | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 5.43B | ||
| Average | +0.61% | +1.83% | +7.94% | +43.55% | ||
| Weighted average by Cap. | +0.67% | +1.69% | +4.16% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7bf608e628ebd33712e117.132oNeUZd1kRkvdG3old6hhezakP_wH_B9at7xCi32Q.4DzNVtdJHwZ94Z4y6cgsmCstm8JHtW6mQZGY1nPymAe1BJlhyH88A0argA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:18 am | 703.6 | 28 | 77,976 |
| 05:59:54 am | 703.3 | 2 | 77,948 |
| 05:59:48 am | 705 | 10 | 77,946 |
| 05:59:23 am | 703.3 | 102 | 77,936 |
| 05:59:16 am | 702 | 214 | 77,834 |
| 05:59:09 am | 702.6 | 109 | 77,620 |
| 05:58:56 am | 702.6 | 9 | 77,511 |
| 05:58:44 am | 702 | 1 | 77,502 |
Monthly variations
Annual change
| 2024 | +41.26% | ||
| 2023 | +89.43% | ||
| 2022 | -42.05% | ||
| 2021 | +223.56% | ||
| 2020 | +48.21% | ||
| 2019 | -25.68% | ||
| 2018 | -62.94% | ||
| 2017 | +10.99% | ||
| 2016 | +314.53% | ||
| 2015 | -29.96% | ||
| 2014 | +3.71% | ||
| 2013 | -22.53% | ||
| 2012 | +16.00% | ||
| 2011 | -62.46% | ||
| 2010 | -12.85% |
- Stock Market
- Equities
- IMFA Stock
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited