Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:25 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 6,375.00 INR | +2.33% |
|
+2.33% | +17.14% |
Stock exchange
Bombay S.E.
INDPRUD 6,375.00 ₹
+2.33%
44.62K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDPRUD | 6,375.00INR | +2.33% | 44.62K ₹ | ||
NSE India S.E.
| INDPRUD | 6,350.00INR | +2.01% | 114K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹6,225.00 | ₹6,230.00 | ₹6,212.40 | ₹6,230.00 | ₹6,375.00 |
| Volume | 25 | 13 | 168 | 2 | 7 |
| Change | - | +0.08% | -0.28% | +0.28% | +2.33% |
| Opening | ₹6,225.00 | ₹6,493.95 | ₹6,399.00 | ₹6,400.00 | ₹6,397.00 |
| High | ₹6,225.00 | ₹6,493.95 | ₹6,399.00 | ₹6,400.00 | ₹6,397.00 |
| Low | ₹6,225.00 | ₹6,230.00 | ₹6,200.00 | ₹6,230.00 | ₹6,301.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | -0.78% | ||
| 1 month | -0.55% | ||
| 3 months | -0.39% | ||
| 6 months | +1.79% | ||
| Current year | +17.14% | ||
| 1 year | +6.23% | ||
| 3 years | +67.54% | ||
| 5 years | +279.24% | ||
| 10 years | +446.51% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
40
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
255,000
Avg. Volume 20 sessions USD
2,685.66
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,683,479,960
Market Cap (USD)
112,567,526
Net sales ()
65,819,000
Net sales (USD)
693,508
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
693,508
Free-Float
29.37%
Free-Float capitalization (INR)
3,137,551,863
Free-Float capitalization (USD)
33,059,120
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,272.47
Moving average 20 days
6,235.26
Moving average 50 days
6,319.12
Moving average 100 days
6,390.24
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.24%
RSI 9 days
48.63
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | +6.23% | +67.54% | 113M | |
| -0.09% | +1.76% | -9.53% | +103.12% | 212B | |
| +1.45% | +1.24% | -4.54% | +105.77% | 124B | |
| +1.75% | +2.30% | -8.22% | +21.35% | 64.34B | |
| -2.62% | -6.10% | -35.29% | +37.15% | 30.53B | |
| -0.17% | -0.33% | -17.02% | +4.30% | 29.13B | |
| -0.49% | +1.21% | +3.03% | +141.57% | 23.97B | |
| -1.05% | -0.21% | +39.02% | +148.64% | 23.28B | |
| -3.58% | -7.91% | -45.18% | +76.36% | 18.79B | |
| -1.26% | +0.76% | -30.08% | -2.13% | 15.05B | |
| Average | -0.37% | -0.56% | -10.16% | +70.37% | 54.07B | |
| Weighted average by Cap. | +0.12% | +0.38% | -9.25% | +84.75% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bad.gpPN5LscUdsMjL13lw_C9zt-Nveu0Vc_zWpdA2PtciI.2Puih9R6B6t85dg41k2HsQ0JBLnWlyQHoxtsMyS1K0nR_fieg0k8qUbE2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:13 am | 6,375.00 | 1 | 7 |
| 03:08:49 am | 6,380.00 | 1 | 6 |
| 03:07:17 am | 6,380.00 | 2 | 5 |
| 03:05:00 am | 6,301.00 | 1 | 3 |
Price Extremes
| 1 week | 6,200 |  | 6,400 |
| 1 month | 5,981.1 | | 6,593 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,000 |
| 3 years | 3,461.9 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
