Quotes Industrial And Prudential Investment Company Limited
Stocks
501298
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 6,280.00 INR | +1.70% |
|
-0.78% | +15.39% |
Stock exchange
Bombay S.E.
501298 6,280.00 ₹
+1.70%
126K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 501298 | 6,280.00INR | +1.70% | 126K ₹ | ||
NSE India S.E.
| INDPRUD | 6,289.50INR | +1.80% | 195K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹6,383.00 | ₹6,233.35 | ₹6,160.00 | ₹6,175.00 | ₹6,280.00 |
| Volume | 1 | 5 | 13 | 23 | 20 |
| Change | +0.85% | -2.34% | -1.18% | +0.24% | +1.70% |
| Opening | ₹6,383.00 | ₹6,150.00 | ₹6,299.95 | ₹6,150.00 | ₹6,175.00 |
| High | ₹6,383.00 | ₹6,379.00 | ₹6,300.00 | ₹6,299.95 | ₹6,280.00 |
| Low | ₹6,383.00 | ₹6,150.00 | ₹6,150.00 | ₹6,150.00 | ₹6,175.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.78% | ||
| Current month | -4.78% | ||
| 1 month | -3.09% | ||
| 3 months | -3.38% | ||
| 6 months | +22.23% | ||
| Current year | +15.39% | ||
| 1 year | -9.86% | ||
| 3 years | +126.27% | ||
| 5 years | +311.52% | ||
| 10 years | +456.24% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
34
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
213,520
Avg. Volume 20 sessions USD
2,231.71
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,524,275,224
Market Cap (USD)
109,995,435
Net sales ()
65,819,000
Net sales (USD)
687,913
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
687,913
Free-Float
29.18 %
Free-Float capitalization (INR)
3,071,077,007
Free-Float capitalization (USD)
32,097,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,246.27
Moving average 20 days
6,426.92
Moving average 50 days
6,458.73
Moving average 100 days
6,403.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
35.36
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.78% | -9.86% | +126.27% | 110M | |
| 0.00% | +0.74% | +22.41% | +53.87% | 71.16B | |
| -0.92% | -5.62% | -27.49% | +32.41% | 39.44B | |
| +0.82% | +1.20% | +3.39% | +38.26% | 33.96B | |
| +0.80% | +0.89% | +84.11% | +206.10% | 27.89B | |
| +3.60% | -1.89% | +8.57% | +148.11% | 25.86B | |
| +5.52% | +3.39% | -24.42% | +124.32% | 24.42B | |
| -0.25% | -2.03% | -23.89% | +8.61% | 16.84B | |
| -2.62% | -2.36% | +22.00% | +71.11% | 16.6B | |
| -0.30% | +0.23% | - | - | 16.09B | |
| Average | +0.83% | -0.54% | +6.09% | +89.90% | 27.24B | |
| Weighted average by Cap. | +0.70% | -0.51% | +9.98% | +79.46% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89476f448497fbe46f14ffa6fdd.OrAh3bqFyzB2NmxyUcPKOfiVYY9Vw9BQbvKUimh0IbM.Y9cZvPvg_VEuTzUrPbGIYY3cUOkDpKcEJ7Ch6wYbbvlO8RPt99G4ejlQPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:46 am | 6,280.00 | 10 | 20 |
| 12:41:54 am | 6,175.00 | 5 | 10 |
Course Extremes
| 1 week | 6,150 |  | 6,379 |
| 1 month | 6,112 | | 6,695 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,250 |
| 3 years | 2,610 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +15.39% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- 501298 Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
