|
Market Closed -
Deutsche Boerse AG
03:41:48 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | -0.93% |
|
-4.50% | -3.90% |
Stock exchange
Deutsche Boerse AG
I1M 21.20 €
-0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.20SEK | -1.07% | 59.42M kr | ||
CBOE
| INDTs | 242.20SEK | -0.74% | 27.78M kr | |
|
OTC Markets
| IDDWF | 25.00USD | -0.79% | 81.25K $ | |
|
London S.E.
| 0H30 | 243.40SEK | -1.10% | 1.22K kr | |
|
Deutsche Boerse AG
| I1M | 21.20EUR | -0.93% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.40EUR | -0.56% | 0 € | |
|
Tradegate
| I1M | 21.44EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| I1M | 21.54EUR | -0.65% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.02EUR | -0.81% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €21.94 | €21.98 | €21.78 | €21.40 | €21.20 |
| Change | -1.17% | +0.18% | -0.91% | -1.74% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.50% | ||
| Current month | -5.19% | ||
| 1 month | -2.12% | ||
| 3 months | +24.56% | ||
| 6 months | +6.16% | ||
| Current year | -3.90% | ||
| 1 year | +0.28% | ||
| 3 years | +20.32% | ||
| 5 years | -23.69% | ||
| 10 years | +231.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,874,707,596
Market Cap (USD)
9,069,158,833
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,326,212,149
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
331,924
Free-Float
72.63 %
Free-Float capitalization (EUR)
63,819,918,912
Free-Float capitalization (USD)
6,586,570,780
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.88
Moving average 50 days
21.36
Moving average 100 days
19.57
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-7.67%
RSI 9 days
34.98
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.50% | +0.28% | +20.32% | 9.07B | |
| +1.70% | -1.28% | +25.23% | +134.40% | 120B | |
| -1.02% | -3.30% | +35.16% | +40.22% | 34.85B | |
| -1.32% | -5.79% | +28.09% | +61.58% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +6.73% | 28.3B | |
| +0.71% | +1.52% | +51.64% | -2.24% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +34.20% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +10.74% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 24.45B | |
| +0.48% | -1.37% | +24.82% | +47.48% | 23.38B | |
| Average | +0.04% | -1.90% | +47.84% | +216.85% | 34.77B | |
| Weighted average by Cap. | +0.49% | -1.82% | +42.35% | +190.53% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.2 |  | 22.16 |
| 1 month | 21.2 | | 22.44 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
