|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 EUR | +1.42% |
|
+10.63% | +0.28% |
| Jul. 20 | Goldman Sachs raises Indutrade price target to 261 kronor (211), reiterates Neutral | FW |
| Jul. 17 | Stockholm stocks slip in earnings-heavy trading, the OMXS30 index down 0.4 percent | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €23.12 | €22.42 | €21.80 | €21.76 | €22.08 |
| Change | +16.30% | -3.03% | -2.77% | -0.18% | +1.42% |
Performance
| 1 week | +10.63% | ||
| Current month | +20.55% | ||
| 1 month | +27.48% | ||
| 3 months | -5.88% | ||
| 6 months | +2.06% | ||
| Current year | +0.28% | ||
| 1 year | -0.09% | ||
| 3 years | +12.75% | ||
| 5 years | -14.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,874,707,599
Market Cap (USD)
9,065,921,472
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,325,024,812
Free-Float
73.27 %
Free-Float capitalization (EUR)
64,384,271,438
Free-Float capitalization (USD)
6,642,443,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.8
Moving average 20 days
19.03
Moving average 50 days
18.2
Moving average 100 days
19.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-13.52%
RSI 9 days
69.13
RSI 14 days
67.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +10.63% | -0.09% | +12.75% | 9.07B | |
| +1.02% | +1.68% | +34.37% | +143.54% | 121B | |
| +1.43% | +0.50% | +80.44% | +45.55% | 38.8B | |
| +1.76% | +4.14% | -3.53% | +26.28% | 31.66B | |
| 0.00% | +3.51% | +41.81% | +50.78% | 30.28B | |
| -0.57% | -4.27% | -11.29% | +2.01% | 27.81B | |
| +0.99% | +0.63% | +12.69% | +40.44% | 28.47B | |
| +1.97% | -1.11% | +43.84% | -3.06% | 27.18B | |
| -3.63% | -19.05% | +791.96% | +1,793.30% | 25.89B | |
| +0.68% | +0.94% | +22.55% | +48.38% | 20.93B | |
| Average | +0.41% | -1.90% | +101.27% | +216.00% | 36.11B | |
| Weighted average by Cap. | +0.63% | -1.39% | +84.88% | +194.38% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.44 |  | 23.36 |
| 1 month | 16.27 | | 23.36 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
