|
Real-time Estimate
Tradegate
03:58:02 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 21.51 EUR | -0.05% |
|
-4.01% | -0.83% |
Stock exchange
Börse Stuttgart
I1M 21.52 €
-1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.20SEK | -1.07% | 2M kr | ||
CBOE
| INDTs | 241.40SEK | -1.07% | 1.86M kr | |
|
OTC Markets
| IDDWF | 25.20USD | -3.08% | 44.1K $ | |
|
Tradegate
| I1M | 21.64EUR | -1.81% | 324.6 € | |
|
Deutsche Boerse AG
| I1M | 21.48EUR | +0.37% | 0 € | |
|
London S.E.
| 0H30 | 243.40SEK | -1.10% | 0 kr | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.52EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| I1M | 21.50EUR | -0.83% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.08 | €21.92 | €21.52 | €21.52 |
| Change | -1.07% | -0.09% | -0.72% | -1.82% | -0.05% |
Performance
| 1 week | -4.01% | ||
| Current month | -4.61% | ||
| 1 month | -2.09% | ||
| 3 months | +24.75% | ||
| 6 months | +6.64% | ||
| Current year | -0.83% | ||
| 1 year | -0.19% | ||
| 3 years | +20.29% | ||
| 5 years | -20.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,821,947,403
Market Cap (USD)
9,191,164,941
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,335,009,686
Free-Float
72.63 %
Free-Float capitalization (EUR)
64,507,861,658
Free-Float capitalization (USD)
6,675,178,982
Indicators
Moving average 5 days
21.99
Moving average 20 days
22.06
Moving average 50 days
21.44
Moving average 100 days
19.7
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-8.39%
RSI 9 days
43.95
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -4.01% | -0.19% | +20.29% | 9.19B | |
| -1.59% | -3.13% | +22.09% | +128.33% | 118B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 35.1B | |
| -1.55% | -6.01% | +28.69% | +62.23% | 30B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.36B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.62B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.24B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 24.88B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.5B | |
| +0.18% | -1.48% | +25.14% | +45.37% | 23.34B | |
| Average | -0.81% | -0.55% | +58.96% | +213.03% | 34.6B | |
| Weighted average by Cap. | -1.03% | -1.25% | +49.57% | +186.80% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.52 |  | 22.5 |
| 1 month | 21.4 | | 22.84 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
