STYRENIX PERFORMANCE MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,643 INR | 0.00% |
|
+8.59% | +13.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1521 ₹ | 1537 ₹ | 1534.85 ₹ | 1643.3 ₹ |
| Volume | 1 383 | 1 795 | 801 | 2 727 |
| Change | -1.06% | +1.05% | -0.14% | +7.07% |
| Opening | 1,550.00 | 1,558.95 | 1,550.00 | 1,533.70 |
| High | 1,561.10 | 1,558.95 | 1,553.45 | 1,660.00 |
| Low | 1,504.05 | 1,532.00 | 1,531.60 | 1,533.70 |
Performance
| 1 week | +8.59% | ||
| Current month | +14.55% | ||
| 1 month | +14.76% | ||
| 3 months | +6.14% | ||
| 6 months | +21.83% | ||
| Current year | +13.80% | ||
| 1 year | +105.73% | ||
| 3 years | +47.99% | ||
| 5 years | +200.42% | ||
| 10 years | +242.07% |
Volumes
marketsDaily volume
2 727
Estimated daily volume
2 727
Avg. Volume 20 sessions
1 679
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
2 759 100.70
Avg. Volume 20 sessions USD
33 142.32
Record volume 1
13 203 780
Record volume 2
745 025
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 968 129 287
Capitalization (USD)
323 941 169
Net sales (INR)
23 722 736 000
Net sales (USD)
284 957 505
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
629 045
Free-Float
35.68 %
Free-Float capitalization (INR)
9 621 208 731
Free-Float capitalization (USD)
115 569 959
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 504.05
1 660.00
1 month
1 408.851 660.00
Current year
1 250.051 660.00
1 year
775.801 660.00
3 years
692.101 886.80
5 years
365.001 886.80
10 years
365.001 886.80
Indicators
Moving average 5 days
1 528.68
Moving average 20 days
1 501.11
Moving average 50 days
1 471.65
Moving average 100 days
1 489.83
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
58.89
RSI 14 days
57.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.59% | +13.80% | +105.73% | 324M | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 40.07B | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 21.02B | ||
| -1.31% | -0.29% | -14.27% | -26.20% | 13.41B | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.81B | ||
| +1.25% | +2.49% | -5.27% | +57.46% | 6.48B | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.08B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.09B | ||
| 0.00% | -4.95% | -16.72% | -21.73% | 3.57B | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.07B | ||
| -0.75% | -1.59% | +15.28% | +66.68% | 2.64B | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.6B | ||
| -0.60% | +1.91% | +3.70% | +37.12% | 2.59B | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.22B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.9B | ||
| -0.20% | +1.76% | +11.04% | +44.43% | 1.58B | ||
| Average | +0.24% | +0.59% | -8.29% | +2.75% | ||
| Weighted average by Cap. | -0.60% | +0.47% | -9.09% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16f30731c0b7d41df8791291c78c51d.f8H2eW1_EnjoFRB2hEkPubnp7vNuowuHZPQw3Sty1bE.KY65Hx0qZjWLJSkgxSw_8PeYgJUx7kjPMLgFhHoct8Y0rKE_OBdFDolddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 1,630 | 5 | 2,727 |
| 05:59:12 am | 1,638 | 10 | 2,722 |
| 05:58:04 am | 1,660 | 8 | 2,712 |
| 05:57:31 am | 1,660 | 1 | 2,704 |
| 05:57:28 am | 1,660 | 5 | 2,703 |
| 05:57:26 am | 1,660 | 57 | 2,698 |
| 05:57:16 am | 1,660 | 66 | 2,641 |
| 05:56:22 am | 1,652 | 2 | 2,575 |
| 05:56:10 am | 1,655 | 1 | 2,573 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Equities
- 506222 Stock
- Quotes Styrenix Performance Materials Limited
