INFOVINE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,500 KRW | -0.46% |
|
0.00% | +1.18% |
| Apr. 05 | INFOvine co., Ltd.'s Equity Buyback Plan Extended till April 8, 2025. | CI |
| Feb. 14 | INFOvine.co.,Ltd.'s Equity Buyback Plan Extended till February 14, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21500 ₩ | 21600 ₩ | 21600 ₩ | 21600 ₩ | 21500 ₩ |
| Volume | 5 697 | 3 566 | 2 144 | 2 547 | 4 295 |
| Change | 0.00% | +0.47% | 0.00% | 0.00% | -0.46% |
| Opening | 21,550.00 | 21,550.00 | 21,550.00 | 21,600.00 | 21,700.00 |
| High | 21,600.00 | 21,650.00 | 21,700.00 | 21,600.00 | 21,700.00 |
| Low | 21,350.00 | 21,300.00 | 21,400.00 | 21,350.00 | 21,250.00 |
Performance
| 1 day | -0.46% | ||
| Current month | +1.90% | ||
| 1 month | +0.23% | ||
| 3 months | -2.93% | ||
| 6 months | +2.38% | ||
| Current year | +1.18% | ||
| 1 year | -24.30% | ||
| 3 years | -2.05% | ||
| 5 years | -6.52% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
4 295
Avg. Volume 20 sessions
5 268
Avg. Volume 20 sessions KRW
113 262 000.00
Avg. Volume 20 sessions USD
82 907.78
Record volume 1
1 357 376
Record volume 2
1 075 021
Record volume 3
980 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 094 883 880
Capitalization (USD)
33 741 455
Net sales (KRW)
22 791 114 590
Net sales (USD)
16 683 096
Number of employees
73
Sales / Employee (KRW)
312 207 049
Sales / Employee (USD)
228 536
Free-Float
43.67 %
Free-Float capitalization (KRW)
29 998 998 118
Free-Float capitalization (USD)
21 959 267
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21 250.00
21 700.00
1 month
20 950.0021 800.00
Current year
20 500.0023 050.00
1 year
18 450.0028 900.00
3 years
18 450.0044 600.00
5 years
14 900.0044 600.00
10 years
14 900.0044 600.00
Indicators
Moving average 5 days
21 560.00
Moving average 20 days
21 460.00
Moving average 50 days
21 873.00
Moving average 100 days
21 894.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.51
RSI 14 days
46.43
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | +1.18% | -24.30% | 33.74M | ||
| +0.26% | -5.17% | -10.10% | +55.62% | 24.98B | ||
| -0.43% | -2.72% | +17.72% | +74.81% | 22.52B | ||
| -1.59% | -3.57% | -2.37% | -20.52% | 2.34B | ||
| -0.66% | -2.78% | +98.94% | +131.38% | 2.08B | ||
| +0.95% | -0.47% | -13.77% | -29.82% | 2.07B | ||
| -0.74% | +0.95% | -42.58% | - | 1.77B | ||
| -0.46% | -1.81% | -16.25% | -44.13% | 1.3B | ||
| -3.00% | -4.56% | +1.80% | -24.20% | 1.28B | ||
| +1.27% | -4.95% | -2.04% | +19.11% | 1.25B | ||
| +1.42% | -1.08% | +12.13% | +32.87% | 1.1B | ||
| -0.92% | +0.83% | +6.14% | -22.14% | 1.04B | ||
| -0.18% | -10.97% | -20.58% | -33.09% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| +0.84% | +2.33% | -3.27% | -25.46% | 678M | ||
| +0.72% | -5.10% | -7.31% | +48.25% | 646M | ||
| Average | -0.22% | -2.33% | +1.22% | +9.29% | ||
| Weighted average by Cap. | -0.15% | -3.54% | +3.30% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -0.23% | ||
| 2022 | -11.06% | ||
| 2021 | +26.72% | ||
| 2020 | -11.89% | ||
| 2019 | -6.33% | ||
| 2018 | -19.51% | ||
| 2017 | +7.36% | ||
| 2016 | +4.33% | ||
| 2015 | -0.78% | ||
| 2014 | -15.65% | ||
| 2013 | +19.49% | ||
| 2012 | +35.11% | ||
| 2011 | +10.59% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- A115310 Stock
- Quotes INFOvine.co.,Ltd.
