|
Real-time
Tradegate
04:03:02 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 62.88 EUR | -0.13% |
|
-4.35% | -8.55% |
Stock exchange
Tradegate
5GD 62.88 €
-0.13%
0
€
Quotes 5-day view: Ingersoll Rand Inc.
Real-time Tradegate
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €64.66 | €63.30 | €62.96 | €62.88 | €62.88 |
| Volume | 15 | 0 | 20 | 0 | 0 |
| Change | -0.92% | -2.10% | -0.54% | -0.13% | -0.13% |
| Opening | €64.94 | €63.30 | €62.18 | €62.88 | €62.88 |
| High | €65.00 | €63.30 | €62.96 | €62.88 | €62.88 |
| Low | €64.66 | €63.30 | €62.18 | €62.88 | €62.88 |
Performance
| 1 week | -4.35% | ||
| Current month | -5.19% | ||
| 1 month | -14.63% | ||
| 3 months | -0.54% | ||
| 6 months | -14.57% | ||
| Current year | -8.55% | ||
| 1 year | -8.90% | ||
| 3 years | -1.75% | ||
| 5 years | +35.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,296,798,356
Market Cap (USD)
28,296,798,356
Net sales (USD)
7,650,900,000
Free-Float
89.43 %
Free-Float capitalization (EUR)
32,770,382,366
Free-Float capitalization (USD)
28,234,961,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.81
Moving average 20 days
67.08
Moving average 50 days
70.4
Moving average 100 days
67.65
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+7.59%
RSI 9 days
23.42
RSI 14 days
29.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -4.35% | -8.90% | -1.75% | 28.3B | |
| +1.70% | -1.28% | +25.23% | +143.63% | 120B | |
| +0.71% | -3.91% | +35.21% | +42.69% | 34.85B | |
| -0.71% | -5.54% | +29.07% | +67.57% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +10.95% | 28.3B | |
| -1.14% | -1.76% | +49.14% | -3.26% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +33.89% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +12.58% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -1.73% | -3.76% | +23.42% | +44.86% | 23.38B | |
| Average | -0.04% | -1.90% | +46.64% | +220.76% | 36.7B | |
| Weighted average by Cap. | +0.46% | -1.82% | +39.24% | +186.58% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.18 |  | 65.78 |
| 1 month | 62.18 | | 73.58 |
| 3 years | 56 | | 100.6 |
| 5 years | 39.18 | | 100.6 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | -20.91% | ||
| 2024 | +23.32% | ||
| 2023 | +43.21% | ||
| 2022 | -8.83% | ||
| 2021 | +48.35% | ||
| 2020 | +9.64% | ||
| 2019 | +85.16% | ||
| 2018 | -36.81% |
- Stock Market
- Stocks
- IR Stock
- 5GD Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
