|
Market Closed -
NYSE
04:00:02 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.40 USD | -0.73% |
|
+2.56% | +33.08% |
| Oct. 30 | Ingram Micro Q3 Non-GAAP Earnings, Revenue Rise; Raises Dividend | MT |
| Oct. 29 | Ingram Micro Holding Corporation, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $28.48 | $28.30 | $28.40 | $28.61 | $28.40 |
| Volume | 1,573,239 | 1,591,715 | 2,016,529 | 2,511,407 | 2,544,876 |
| Change | +2.85% | -0.63% | +0.35% | +0.74% | -0.73% |
| Opening | $27.76 | $28.91 | $28.72 | $28.47 | $29.50 |
| High | $28.59 | $29.18 | $28.89 | $29.07 | $29.50 |
| Low | $27.67 | $28.26 | $27.86 | $28.17 | $27.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.56% | ||
| Current month | +5.93% | ||
| 1 month | +5.93% | ||
| 3 months | -6.58% | ||
| 6 months | -7.70% | ||
| Current year | +33.08% | ||
| 1 year | +28.74% |
Volumes
marketsDaily volume
2,544,876
Estimated daily volume
2,544,876
Avg. Volume 20 sessions
1,519,804
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
43,162,433.6
Record volume 1
10,011,739
Record volume 2
8,108,014
Record volume 3
7,748,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,533,432,552
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.34%
Free-Float capitalization (USD)
6,489,824,664
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
28.44
Moving average 20 days
27.71
Moving average 50 days
27.57
Moving average 100 days
28.02
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.35%
RSI 9 days
64.59
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.56% | +28.74% | - | 6.53B | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.92% | -2.97% | -2.17% | +87.51% | 105.57B | |
| Weighted average by Cap. | -0.84% | -2.85% | -5.25% | +75.63% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30809a63599dd903746bb80b.FwKNMFyWdsMFpmDU_mqndf3NEWaar21dlachS80h4qc.YWG5f23AQ4Bc8FCNrCbRIryqKCv32Ftt7cFIAKln24puQ9tpbu4ZunCQWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 28.40 | 349,725 | 1,833,306 |
| 04:00:00 pm | 28.45 | 100 | 1,483,581 |
| 03:59:59 pm | 28.43 | 100 | 1,483,481 |
| 03:59:59 pm | 28.43 | 100 | 1,483,381 |
| 03:59:59 pm | 28.42 | 203 | 1,483,281 |
| 03:59:59 pm | 28.42 | 300 | 1,483,078 |
| 03:59:59 pm | 28.40 | 100 | 1,482,778 |
| 03:59:58 pm | 28.40 | 100 | 1,482,678 |
| 03:59:58 pm | 28.40 | 100 | 1,482,578 |
| 03:59:58 pm | 28.40 | 100 | 1,482,478 |
Price Extremes
| 1 week | 27.15 |  | 29.5 |
| 1 month | 26.27 | | 29.5 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +33.08% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
