Quotes Ingram Micro Holding Corporation

Stocks

INGM

US4571521065

IT Services & Consulting

Market Closed - NYSE 04:00:02 2026-10-28 pm EDT			5-day change	1st Jan Change
28.40 ^USD	+0.35%		+4.91%	+33.08%

Oct. 27	Ingram Micro Announces SMB Quick Buy Intelligence-Powered Click-To-Purchase Experience For Cisco And Cisco Meraki Solutions	CI
Oct. 12	Ingram Micro Gets US Patent for AI Platform Integration Framework	MT

Stock exchange

NYSE INGM 28.40 $ +0.35% 57.27M $

Markets		Price	Change	Volumes
NYSE	INGM	28.40USD	+0.35%	57.27M $
CBOE	INGM	28.39USD	+0.39%	2.28M $
Deutsche Boerse AG	Y84	25.00EUR	-0.79%	0 €
Tradegate	Y84	25.60EUR	+0.79%	0 €
Börse Stuttgart	Y84	25.20EUR	0.00%	0 €

Quotes 5-day view: Ingram Micro Holding Corporation

Delayed Quote NYSE

Ingram Micro Holding Corporation(INGM) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	Today
Last	$27.50	$27.69	$28.48	$28.30	$28.40
Volume	1,426,106	1,301,776	1,573,239	1,591,715	2,016,529
Change	-0.47%	+0.69%	+2.85%	-0.63%	+0.35%
Opening	$27.42	$27.46	$27.76	$28.91	$28.72
High	$27.63	$27.85	$28.59	$29.18	$28.89
Low	$26.39	$27.15	$27.67	$28.26	$27.86

Performance

1 day	+0.35%
1 week	+4.91%
Current month	+5.93%
1 month	+5.26%
3 months	-2.57%
6 months	-5.90%
Current year	+33.08%
1 year	+28.51%

Volumes

markets

Daily volume

2,016,529

Estimated daily volume

2,016,529

Avg. Volume 20 sessions

1,294,255

Daily volume ratio

1.56

Avg. Volume 20 sessions USD

36,756,842

Record volume 1

10,011,739

Record volume 2

8,108,014

Record volume 3

7,748,041

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,527,731,883

Net sales (USD)

52,556,263,000

Number of employees

22,200

Sales / Employee (USD)

2,367,399

Free-Float

97.06%

Free-Float capitalization (USD)

6,465,114,511

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

27.92

Moving average 20 days

27.52

Moving average 50 days

27.52

Moving average 100 days

28.05

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-3.11%

Price spread / (MMA50)

-3.11%

Price spread / (MMA100)

-1.25%

STIM

RSI 9 days

64.08

RSI 14 days

58.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGRAM MICRO HOLDING CORPORATION	+0.35%	+4.91%	+28.51%	-	6.53B
IBM	+1.19%	+4.67%	-19.12%	+77.67%	237B
SALESFORCE, INC.	+0.51%	-0.13%	-5.23%	+23.17%	198B
ACCENTURE PLC	+3.50%	+1.79%	-2.94%	-16.08%	139B
CLOUDFLARE, INC.	-2.77%	+9.27%	+41.58%	+475.83%	117B
SNOWFLAKE INC.	+0.74%	+6.35%	+27.80%	+137.07%	119B
TATA CONSULTANCY SERVICES LTD.	-1.48%	-0.04%	-20.26%	-26.59%	95.11B
RELX PLC	-1.63%	-1.26%	-17.64%	+2.63%	68.03B
INFOSYS LIMITED	-3.43%	-0.67%	-25.35%	-18.63%	49.59B
FUJITSU LIMITED	-0.56%	+1.34%	+13.49%	+137.08%	49.17B
Average	-1.80%	+3.02%	+2.09%	+88.02%	107.78B
Weighted average by Cap.	-2.13%	+2.78%	-1.25%	+89.65%

See all sector performances

Historical Quotes: Ingram Micro Holding Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15c185.ZSvGxDvlRL-q2aGv72FSJk2xo7n-gQT2wBvOeItJQEY.VBrxrXCNFIztv5mftQc5Y3vjk42q-2a98kOWO80AOhkHaqGdf6YAxuSJ8A

Date	Price	Volume	Total
04:00:02 pm	28.40	408,897	1,379,554
04:00:00 pm	28.39	190	970,657
03:59:59 pm	28.40	535	970,467
03:59:59 pm	28.40	100	969,932
03:59:59 pm	28.39	100	969,832
03:59:59 pm	28.39	302	969,732
03:59:58 pm	28.39	125	969,430
03:59:57 pm	28.39	243	969,305
03:59:57 pm	28.39	125	969,062
03:59:56 pm	28.39	118	968,937