INNOVA CAPTAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.8 INR | +2.11% |
|
+3.65% | -11.56% |
| Mar. 29 | Innova Captab Names CFO | MT |
| Mar. 29 | Innova Captab Limited Appoints Lokesh Bhasin as the Chief Financial Officer, Effective March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 458.95 ₹ | 460.9 ₹ | 468.9 ₹ | 478.8 ₹ |
| Volume | 21 080 | 28 385 | 29 654 | 67 511 |
| Change | +1.46% | +0.42% | +1.74% | +2.11% |
| Opening | 459.90 | 459.10 | 462.75 | 473.00 |
| High | 462.00 | 467.40 | 473.60 | 484.80 |
| Low | 451.00 | 455.25 | 460.65 | 470.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.65% | ||
| Current month | +1.20% | ||
| 1 month | -1.43% | ||
| 3 months | -10.21% | ||
| Current year | -11.56% |
Volumes
marketsDaily volume
67 511
Estimated daily volume
67 511
Avg. Volume 20 sessions
30 760
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
14 727 888.00
Avg. Volume 20 sessions USD
176 557.92
Record volume 1
15 496 570
Record volume 2
3 492 240
Record volume 3
2 538 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 803 416 750
Capitalization (USD)
321 319 360
Net sales ()
9 263 800 000
Net sales (USD)
111 054 434
Number of employees
1 600
Sales / Employee (INR)
5 789 875
Sales / Employee (USD)
69 409
Free-Float
27.45 %
Free-Float capitalization (INR)
7 356 554 749
Free-Float capitalization (USD)
88 190 378
Average Daily Capital Traded
0.05%
Highs and lows
1 week
451.00
484.80
1 month
450.25488.50
Current year
443.25588.00
1 year
443.25588.00
3 years
443.25588.00
5 years
443.25588.00
10 years
443.25588.00
Indicators
Moving average 5 days
463.98
Moving average 20 days
467.96
Moving average 50 days
480.81
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.42%
STIM
RSI 9 days
54.60
RSI 14 days
50.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.65% | -11.56% | - | 321M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +1.99% | +7.19% | +3.83% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ce5b8e691d820651.cTZXrSOGuvp-wwTkdzZ18XxpYIOKzb_uf0OniDCVMIs.R1kQ4Gi05akWpEyHR2AXyAYdAujhpNGoSiLvvGDGXd80fWPUe9X9qSqLNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:07 am | 478.8 | 10 | 67,511 |
| 05:59:52 am | 478.5 | 14 | 67,501 |
| 05:59:46 am | 478.6 | 213 | 67,487 |
| 05:59:39 am | 480 | 252 | 67,274 |
| 05:59:00 am | 478.6 | 24 | 67,022 |
| 05:58:55 am | 478.5 | 14 | 66,998 |
| 05:58:49 am | 479.2 | 259 | 66,984 |
| 05:58:44 am | 480 | 46 | 66,725 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- INNOVACAP Stock
- Quotes Innova Captab Limited
