|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | 0.00% |
|
+1.71% | +0.85% |
| May. 14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| May. 14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 11.90 | THB 11.90 | THB 11.90 | THB 11.90 |
| Volume | 4,708 | 5,184 | 3,137 | 11,301 | 14,508 |
| Change | +0.85% | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.80 |
| High | THB 11.80 | THB 11.90 | THB 11.90 | THB 11.90 | THB 12.00 |
| Low | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.80 |
Performance
| 1 week | +1.71% | ||
| 1 month | -0.83% | ||
| 3 months | +4.39% | ||
| 6 months | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | +7.21% | ||
| 3 years | -13.14% | ||
| 5 years | -35.68% | ||
| 10 years | -41.95% |
Volumes
marketsDaily volume
14,508
Avg. Volume 20 sessions
14,589
Avg. Volume 20 sessions THB
173,609.1
Avg. Volume 20 sessions USD
5,238.65
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,287,271,618
Market Cap (USD)
68,966,429
Net sales (THB)
4,649,976,026
Net sales (USD)
140,207,328
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
78,857
Free-Float
14.55 %
Free-Float capitalization (THB)
332,359,275
Free-Float capitalization (USD)
10,021,386
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.82
Moving average 50 days
11.69
Moving average 100 days
11.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.27%
RSI 9 days
56.52
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | +7.21% | -13.14% | 68.97M | |
| +1.45% | +6.73% | +19.97% | +52.94% | 8.66B | |
| +1.96% | +3.94% | -7.08% | +34.79% | 6B | |
| 0.00% | +8.55% | +56.15% | +89.58% | 5.36B | |
| -0.39% | -0.70% | -12.96% | -5.45% | 4.51B | |
| +1.42% | +9.35% | -19.12% | -18.19% | 3.26B | |
| -1.77% | +4.14% | -3.05% | +12.97% | 2.99B | |
| +1.51% | +5.50% | -28.06% | -51.51% | 2.32B | |
| +2.02% | +1.04% | -28.23% | -38.60% | 2.08B | |
| -0.33% | +8.80% | +3.17% | +83.17% | 1.61B | |
| Average | +0.59% | +3.93% | -1.20% | +14.65% | 3.69B | |
| Weighted average by Cap. | +0.79% | +4.26% | +4.98% | +28.11% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12 |
| 1 month | 11.5 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 10.9 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
