INOUE RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | +2.34% |
|
+3.97% | -5.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.6 ฿ | 12.6 ฿ | 12.7 ฿ | 12.8 ฿ | 13.1 ฿ |
| Volume | 746 | 205 | 19 221 | 7 309 | 8 210 |
| Change | 0.00% | 0.00% | +0.79% | +0.79% | +2.34% |
| Opening | 12.60 | 12.60 | 12.70 | 12.70 | 12.90 |
| High | 12.60 | 12.60 | 12.80 | 12.80 | 13.10 |
| Low | 12.60 | 12.60 | 12.60 | 12.70 | 12.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +2.34% | ||
| 3 months | -5.76% | ||
| 6 months | -2.24% | ||
| Current year | -5.07% | ||
| 1 year | -3.68% | ||
| 3 years | -24.71% | ||
| 5 years | -30.32% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
8 210
Avg. Volume 20 sessions
8 244
Avg. Volume 20 sessions THB
107 996.40
Avg. Volume 20 sessions USD
2 919.57
Record volume 1
322 640 000
Record volume 2
42 647 100
Record volume 3
19 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 580 383 369
Capitalization (USD)
69 758 084
Net sales (THB)
5 417 205 830
Net sales (USD)
146 448 742
Free-Float
18.8 %
Free-Float capitalization (THB)
472 234 257
Free-Float capitalization (USD)
12 766 381
Average Daily Capital Traded
0%
Highs and lows
1 week
12.60
13.10
1 month
12.5013.10
Current year
12.4014.30
1 year
12.4017.00
3 years
12.4019.90
5 years
9.7519.90
10 years
9.7528.50
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.65
Moving average 50 days
12.99
Moving average 100 days
13.41
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
81.64
RSI 14 days
67.07
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.97% | -5.07% | -3.68% | 69.76M | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.23B | ||
| Average | +0.76% | +0.95% | +17.48% | +43.61% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +16.98% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- IRC Stock
- Quotes Inoue Rubber (Thailand)
