|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 THB | 0.00% |
|
-1.67% | - |
| May. 14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| May. 14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 12.00 | THB 11.80 | THB 11.80 | THB 11.80 |
| Volume | 21,756 | 10,344 | 10,501 | 200 | 25,415 |
| Change | +1.69% | 0.00% | -1.67% | 0.00% | 0.00% |
| Opening | THB 11.90 | THB 11.90 | THB 11.90 | THB 11.80 | THB 11.90 |
| High | THB 12.10 | THB 12.00 | THB 11.90 | THB 11.80 | THB 11.90 |
| Low | THB 11.80 | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.80 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.84% | ||
| 1 month | +0.85% | ||
| 3 months | +3.51% | ||
| 1 year | +5.36% | ||
| 3 years | -11.94% | ||
| 5 years | -35.16% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
25,415
Avg. Volume 20 sessions
16,036
Avg. Volume 20 sessions THB
189,224.8
Avg. Volume 20 sessions USD
5,626.6
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,256,585,561
Market Cap (USD)
67,048,537
Net sales (THB)
4,649,976,026
Net sales (USD)
138,161,874
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,706
Free-Float
14.55 %
Free-Float capitalization (THB)
327,900,340
Free-Float capitalization (USD)
9,742,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.89
Moving average 50 days
11.84
Moving average 100 days
11.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.53%
RSI 9 days
44.31
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | +5.36% | -11.94% | 67.05M | |
| -0.23% | -7.18% | +10.06% | +37.55% | 7.99B | |
| -8.08% | -4.21% | +49.52% | +90.80% | 6.34B | |
| -0.97% | -0.51% | -12.78% | +28.08% | 5.78B | |
| +0.12% | -6.18% | -26.53% | -16.61% | 4.02B | |
| +0.16% | -6.86% | -24.97% | -18.62% | 3.12B | |
| -1.11% | -2.87% | -8.36% | +0.26% | 2.78B | |
| -1.97% | -0.99% | -28.69% | -51.72% | 2.42B | |
| -2.76% | -3.17% | -29.32% | -40.65% | 2.16B | |
| -1.88% | -2.65% | -14.72% | -24.96% | 1.51B | |
| Average | -1.67% | -2.60% | -8.04% | -0.78% | 3.62B | |
| Weighted average by Cap. | -2.05% | -2.71% | -1.15% | +18.32% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.1 |
| 1 month | 11 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
