Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL0

CA45828A1021

Semiconductors

Delayed Deutsche Boerse AG 10:25:02 2026-10-29 am EDT			5-day change	1st Jan Change
33.20 ^EUR	+0.61%		+7.10%	+169.92%

01:36pm	Nasdaq futures slide as Alphabet results intensify AI spending fears	RE
12:06pm	European bonds and stocks rally; ECB meeting in focus as Lagarde confirms early exit	RE

Stock exchange

Deutsche Boerse AG INL0 33.20 € +0.61% 0 €

Markets		Price	Change	Volumes
Nasdaq	INTC	91.94USD	-3.76%	4.01B $
CBOE	INTC	91.73USD	-3.97%	152M $
London S.E.	0R24	95.07CHF	+1.66%	57.57M CHF
Borsa Italiana	1INTC	108.46EUR	+2.36%	9.28M €
Xetra	INL	82.61EUR	-2.03%	4.38M €
Tradegate	INL	82.04EUR	-2.12%	3.44M €
Boerse Muenchen	INL	82.12EUR	-1.96%	3.26M €
Mexican S.E.	INTC *	1,778.85MXN	+1.60%	34.16M $
London S.E.	0R24	94.08USD	+0.15%	1.43M $
CBOE	INCO	82.73EUR	-1.82%	1.05M €
Kazakhstan S.E.	INTC_KZ	93.78USD	+6.58%	310K $
Börse Stuttgart	INL	82.38EUR	-1.65%	206K €
Swiss Exchange	INTC	92.58USD	-1.11%	185K $
Deutsche Boerse AG	INL	82.66EUR	-2.75%	50.92K €
Lima	INTCUS	93.80USD	-2.80%	43.9K $
Wiener Boerse	INTC	84.21EUR	-0.12%	25.52K €
Warsaw S.E.	INTL	376.30PLN	+1.47%	35.37K zł
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Bulgaria S.E.	INL	83.42EUR	+8.28%	1.17K €
Santiago S.E.	INTCCL	89,953.00CLP	0.00%	0 $
CBOE	0R24	77.55EUR	0.00%	0 €
Santiago S.E.	INTC	92.03USD	0.00%	0 $
Swiss Exchange	INTC	76.51CHF	-1.42%	0 CHF
Sao Paulo	ITLC34	83.01BRL	-2.57%	4.83M R$
Buenos Aires S.E.	INTC	31,720.00ARS	+2.39%	1.18B $
Buenos Aires S.E.	INTCD	20.18USD	+1.20%	45.95K $
Toronto S.E.	INTC	51.42CAD	-3.76%	6.17M $
Deutsche Boerse AG	INL0	33.20EUR	+0.61%	0 €
Boerse Muenchen	INL0	33.00EUR	-2.37%	0 €
Deutsche Boerse AG	INL1	15.10EUR	-3.21%	0 €
Thailand S.E.	INTEL03	6.150THB	-3.91%	1.82M ฿
Thailand S.E.	INTEL23	4.460THB	-3.04%	5.41M ฿
Thailand S.E.	INTEL01	3.120THB	-2.50%	14.57M ฿
Thailand S.E.	INTEL19	3.100THB	-3.73%	1.39M ฿
Thailand S.E.	INTEL80	3.100THB	-3.73%	3.24M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL0) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	€30.60	€30.80	€32.80	€33.00	€33.20
Volume	161	0	0	0	0
Change	-1.29%	+0.65%	+6.49%	+0.61%	+0.61%
Opening	€30.20	€29.80	€31.80	€33.60	€32.20
High	€31.20	€30.80	€32.80	€33.60	€33.20
Low	€30.20	€29.80	€31.80	€33.00	€32.20

Performance

1 day	+0.61%
1 week	+7.10%
Current month	-18.23%
1 month	-18.23%
3 months	+13.70%
6 months	+10.67%
Current year	+169.92%
1 year	+127.40%
3 years	+133.80%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Indicators

Moving average 5 days

31.64

Moving average 20 days

35.64

Moving average 50 days

35.17

Moving average 100 days

36.13

Price spread / (MMA5)

-4.70%

Price spread / (MMA20)

+7.35%

Price spread / (MMA50)

+5.94%

Price spread / (MMA100)

+8.84%

RSI 9 days

43.26

RSI 14 days

42.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.61%	0.00%	+127.40%	+133.80%	-
NVIDIA CORPORATION	-0.90%	+0.57%	+3.09%	+418.52%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.41%	-0.21%	+63.73%	+353.10%	1,938B
BROADCOM INC.	-1.79%	+6.78%	-10.58%	+310.27%	1,679B
MICRON TECHNOLOGY, INC.	-4.61%	+9.69%	+314.54%	+1,321.95%	1,112B
AMD (ADVANCED MICRO DEVICES)	-1.93%	+11.56%	+114.37%	+489.15%	944B
SK HYNIX INC.	+2.62%	+17.93%	+192.90%	+1,181.28%	806B
INTEL CORPORATION	-3.97%	+7.58%	+122.47%	+157.69%	502B
CXMT CORPORATION	-3.36%	+4.64%	-	-	452B
TEXAS INSTRUMENTS INCORPORATED	-0.47%	+10.01%	+91.87%	+118.85%	283B
Average	-1.42%	+4.93%	+113.31%	+498.29%	1,342B
Weighted average by Cap.	-1.30%	+1.83%	+65.99%	+511.76%