|
Market Closed -
OTC Markets
09:30:06 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | 0.00% |
|
0.00% | +5.41% |
| Aug. 24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| Aug. 23 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
OTC Markets
IRCK.F 0.7800 $
0.00%
6.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.050CAD | -3.67% | 10.5K $ | ||
OTC Markets
| IRCK.F | 0.7800USD | 0.00% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.6450EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-14 | |
|---|---|---|
| Last | $0.7800 | $0.7800 |
| Volume | 506 | 7,894 |
| Change | - | 0.00% |
| Opening | $0.7800 | $0.7800 |
| High | $0.7800 | $0.7800 |
| Low | $0.7800 | $0.7800 |
Performance
| 3 months | +5.41% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +108.06% |
Volumes
marketsDaily volume
7,894
Estimated daily volume
7,894
Avg. Volume 20 sessions
254
Daily volume ratio
31.08
Avg. Volume 20 sessions USD
198.12
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,010,206
Net sales ()
106,612,000
Free-Float
49.84%
Free-Float capitalization (USD)
8,482,125
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.4995
Moving average 50 days
0.1998
Moving average 100 days
0.754
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-35.96%
Price spread / (MMA50)
-74.38%
Price spread / (MMA100)
-3.33%
RSI 9 days
36.41
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +32.20% | +44.26% | 17.01M | |
| -0.33% | -3.81% | -34.45% | -12.61% | 10.47B | |
| -1.86% | -5.63% | -28.76% | -35.77% | 5.02B | |
| -0.95% | -2.49% | -33.40% | -37.71% | 2.95B | |
| +1.14% | +1.40% | +32.01% | +63.62% | 2.74B | |
| -3.86% | -7.43% | -24.83% | -50.53% | 2.15B | |
| -3.24% | -6.85% | -45.54% | -63.54% | 1.26B | |
| -1.99% | +1.53% | +11.80% | +74.62% | 1.14B | |
| +0.91% | -6.63% | -16.27% | -15.52% | 915M | |
| -1.48% | -4.31% | -24.32% | -24.49% | 868M | |
| Average | -1.17% | -5.06% | -13.16% | -5.77% | 2.75B | |
| Weighted average by Cap. | -1.00% | -4.78% | -23.56% | -14.06% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c43edd2df.CYclknCvwoFapy7nEtPUN2yKbGrO4VBGx7RJfWkMOoA.ZMFn4TXcjs05xh-ff5rlbz3NHASd1AUlidMTHAF4Xc1f1larE5yqwxyUSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:06 am | 0.7800 | 2,894 | 7,894 |
Price Extremes
| 1 week | 0.78 |  | 0.78 |
| 1 month | 0.78 | | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.38 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCK.F Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
