|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 78.00 TWD | 0.00% |
|
-3.23% | -5.34% |
Stock exchange
Taipei Exchange
6486 78.00 NT$
0.00%
3.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6486 | 78.00TWD | 0.00% | 3.18M NT$ |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$81.30 | NT$80.90 | NT$78.00 | NT$78.00 | NT$78.40 |
| Volume | 56,618 | 46,218 | 471,930 | 40,781 | 35,889 |
| Change | +0.87% | -0.49% | -3.58% | 0.00% | +0.51% |
| Opening | NT$80.70 | NT$81.30 | NT$79.00 | NT$77.50 | NT$78.00 |
| High | NT$82.10 | NT$81.60 | NT$79.20 | NT$78.40 | NT$78.60 |
| Low | NT$80.70 | NT$80.80 | NT$75.80 | NT$77.00 | NT$78.00 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -5.11% | ||
| 3 months | -7.47% | ||
| 6 months | -8.45% | ||
| Current year | -5.34% | ||
| 1 year | +3.04% | ||
| 3 years | +10.64% | ||
| 5 years | +11.43% | ||
| 10 years | +55.22% |
Volumes
marketsDaily volume
40,781
Avg. Volume 20 sessions
81,613
Avg. Volume 20 sessions TWD
6,365,814
Avg. Volume 20 sessions USD
199,975.68
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,979,040,517
Market Cap (USD)
124,856,146
Net sales ()
2,686,097,000
Net sales (USD)
84,285,575
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
205,575
Free-Float
54.66%
Free-Float capitalization (TWD)
2,174,944,787
Free-Float capitalization (USD)
68,246,408
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
79.76
Moving average 20 days
80.69
Moving average 50 days
77.76
Moving average 100 days
79.56
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+2.00%
RSI 9 days
31.89
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | +3.04% | +10.64% | 125M | |
| -0.39% | +9.41% | +70.70% | +118.40% | 465B | |
| +0.10% | +6.01% | +48.55% | +339.56% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.76% | +14.76% | +609.27% | +2,601.43% | 102B | |
| -1.57% | +0.94% | -1.81% | +57.24% | 75.51B | |
| -0.60% | +5.81% | +124.41% | +184.47% | 60.56B | |
| +0.30% | +26.66% | +194.17% | +897.78% | 62.91B | |
| -1.06% | -3.65% | +7.82% | +157.88% | 53.85B | |
| Average | -0.56% | +3.80% | +114.46% | +544.02% | 140.54B | |
| Weighted average by Cap. | -0.46% | +4.91% | +99.78% | +462.82% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.8 |  | 82.1 |
| 1 month | 75.8 | | 82.9 |
| Current year | 73.1 | | 92.6 |
| 1 year | 72.5 | | 92.6 |
| 3 years | 68.2 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
