|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 am EDT
|
5-day change | 1st Jan Change | ||
| 13.27 INR | +1.61% |
|
-5.15% | -26.28% |
Stock exchange
Bombay S.E.
IFINSER6 13.27 ₹
+1.61%
165K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 13.27INR | +1.61% | 165K ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹13.92 | ₹13.71 | ₹12.99 | ₹13.06 | ₹13.27 |
| Volume | 2,380 | 3,333 | 20,068 | 5,383 | 12,438 |
| Change | -0.50% | -1.51% | -5.25% | +0.54% | +1.61% |
| Opening | ₹13.99 | ₹13.50 | ₹14.70 | ₹13.85 | ₹14.74 |
| High | ₹14.50 | ₹14.00 | ₹14.70 | ₹14.19 | ₹14.74 |
| Low | ₹13.35 | ₹13.40 | ₹12.61 | ₹12.99 | ₹13.06 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | +11.51% | ||
| 3 months | -10.82% | ||
| 6 months | +1.76% | ||
| Current year | -26.28% | ||
| 1 year | -25.62% | ||
| 3 years | -19.72% | ||
| 5 years | +82.28% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
12,438
Estimated daily volume
12,438
Avg. Volume 20 sessions
18,361
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
243,650.47
Avg. Volume 20 sessions USD
2,579.04
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
958,605
Market Cap (USD)
958,605
Free-Float
42.08 %
Free-Float capitalization (INR)
403,350
Free-Float capitalization (USD)
403,350
Average Daily Capital Traded
25.42%
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.72
Moving average 50 days
13.14
Moving average 100 days
13.84
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
37.77
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -5.15% | -25.62% | -19.72% | 959K | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -2.28% | -26.18% | -4.56% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.77% | -1.87% | +8.74% | +103.34% | 43.35B | |
| -4.52% | -6.07% | +4.23% | +187.44% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -2.16% | -1.39% | -8.15% | +34.01% | 77.45B | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.22% | +37.98% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816ad9378c1b6.7LAb-ng-aNPtg1UNZIVbHsQ5EKDJHDPc_j2lpkN_M30.tN0qshR2Erbb0hNqD_I3VaVOeJSORATvrHad1TEYfkjV41qRH28ekIXuOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:11 am | 13.27 | 6 | 12,438 |
| 05:52:08 am | 13.27 | 9 | 12,432 |
| 04:55:34 am | 13.84 | 49 | 12,423 |
| 03:39:37 am | 13.30 | 50 | 12,374 |
| 02:28:20 am | 13.22 | 9 | 12,324 |
| 02:17:51 am | 13.10 | 1 | 12,315 |
| 01:30:16 am | 13.90 | 100 | 12,314 |
| 01:28:48 am | 13.80 | 723 | 12,214 |
| 01:28:47 am | 13.80 | 100 | 11,491 |
Price Extremes
| 1 week | 12.61 |  | 14.74 |
| 1 month | 11.83 | | 15.4 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 21.77 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
