INTERACTIVE FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 INR | -3.35% |
|
+10.34% | +28.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 23.28 ₹ | 22.98 ₹ | 22.97 ₹ | 22.2 ₹ |
| Volume | 6 343 | 2 665 | 13 687 | 8 212 |
| Change | +15.71% | -1.29% | -0.04% | -3.35% |
| Opening | 23.99 | 24.34 | 23.00 | 24.99 |
| High | 23.99 | 24.34 | 23.00 | 24.99 |
| Low | 20.39 | 21.75 | 22.00 | 21.55 |
Performance
| 1 day | -3.35% | ||
| 1 week | +10.34% | ||
| Current month | +0.59% | ||
| 1 month | -10.12% | ||
| 3 months | -3.73% | ||
| 6 months | +21.64% | ||
| Current year | +28.40% | ||
| 1 year | +27.88% | ||
| 3 years | +276.91% | ||
| 5 years | -1.55% |
Volumes
marketsDaily volume
8 212
Estimated daily volume
8 212
Avg. Volume 20 sessions
4 005
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
88 911.00
Avg. Volume 20 sessions USD
1 063.82
Record volume 1
574 798
Record volume 2
443 110
Record volume 3
404 260
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
801 932
Capitalization (USD)
801 932
Highs and lows
1 week
21.55
24.99
1 month
18.9227.00
Current year
16.3427.00
1 year
13.7427.00
3 years
5.7027.00
5 years
4.4227.00
10 years
4.4255.70
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.46
Moving average 50 days
23.00
Moving average 100 days
22.81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
54.67
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Equities
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
