Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-06-26 pm EDT			5-day change	1st Jan Change
11.89 ^CAD	-1.41%		+3.93%	+38.90%

Jun. 18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
Jun. 18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	CA$11.52	CA$11.25	CA$11.67	CA$12.06	CA$11.89
Volume	141,550	196,170	123,534	186,766	115,760
Change	+0.70%	-2.34%	+3.73%	+3.34%	-1.41%
Opening	CA$11.32	CA$11.25	CA$11.04	CA$11.75	CA$11.86
High	CA$11.90	CA$11.70	CA$11.78	CA$12.17	CA$11.96
Low	CA$11.30	CA$11.03	CA$11.04	CA$11.74	CA$11.61

Performance

1 day	-1.41%
1 week	+3.93%
Current month	+8.49%
1 month	+22.20%
3 months	+22.58%
6 months	+43.43%
Current year	+38.90%
1 year	-7.97%
3 years	-46.92%
5 years	-59.91%
10 years	+9.59%

Volumes

markets

Daily volume

115,760

Estimated daily volume

115,760

Avg. Volume 20 sessions

221,704

Daily volume ratio

0.52

Avg. Volume 20 sessions CAD

2,636,060.56

Avg. Volume 20 sessions USD

1,855,786.63

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

781,969,048

Market Cap (USD)

551,132,649

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,977,601,421

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

466,966

Free-Float

99.4 %

Free-Float capitalization (CAD)

777,248,944

Free-Float capitalization (USD)

547,805,914

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

11.68

Moving average 20 days

11.24

Moving average 50 days

10.32

Moving average 100 days

10.17

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

-13.21%

Price spread / (MMA100)

-14.45%

RSI 9 days

67.97

RSI 14 days

65.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-1.41%	+3.93%	-7.97%	-46.92%	551M
WEST FRASER TIMBER CO. LTD.	-0.97%	+0.87%	-2.93%	-8.35%	5.42B
Average	-1.19%	+1.96%	-5.45%	-27.64%	2.99B
Weighted average by Cap.	-1.01%	+0.36%	-3.39%	-11.91%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.QAM5sZTnZdC1XrPRUsSEaQcOwSf8SC0leCvSYguWOHI.Di4IwPC_KJGYFsCWMKq8O3FFq1-vOkNEMWaIIV6mfxMMdEnkwpcqs94NxA

Date	Price	Volume	Total
04:00:00 pm	11.89	100	113,900
04:00:00 pm	11.89	100	113,800
04:00:00 pm	11.89	600	113,700
04:00:00 pm	11.89	300	113,100
04:00:00 pm	11.89	200	112,800
04:00:00 pm	11.89	100	112,600
04:00:00 pm	11.89	200	112,500
04:00:00 pm	11.89	200	112,300
04:00:00 pm	11.89	600	112,100
04:00:00 pm	11.89	500	111,500

Chart

Duration

Period

More charts

Course Extremes

1 week	11.03	12.17
1 month	10.32	12.33
Current year	7.83	12.33
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+38.90%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%