Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-07-17 pm EDT			5-day change	1st Jan Change
13.28 ^CAD	-3.07%		+6.75%	+55.14%

Jun. 18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
Jun. 18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	CA$12.52	CA$13.33	CA$13.45	CA$13.70	CA$13.28
Volume	68,926	369,021	259,297	278,736	230,203
Change	+0.64%	+6.47%	+0.90%	+1.86%	-3.07%
Opening	CA$12.44	CA$12.40	CA$13.13	CA$13.25	CA$13.70
High	CA$12.66	CA$13.63	CA$13.63	CA$13.89	CA$14.00
Low	CA$12.33	CA$12.40	CA$13.13	CA$13.25	CA$13.07

Performance

1 day	-3.07%
1 week	+6.75%
Current month	+1.76%
1 month	+13.02%
3 months	+29.81%
6 months	+30.32%
Current year	+55.14%
1 year	+3.27%
3 years	-48.92%
5 years	-49.29%
10 years	+0.30%

Volumes

markets

Daily volume

230,203

Estimated daily volume

230,203

Avg. Volume 20 sessions

223,168

Daily volume ratio

1.03

Avg. Volume 20 sessions CAD

2,963,671.04

Avg. Volume 20 sessions USD

2,112,208.35

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

873,385,109

Market Cap (USD)

623,401,220

Net sales (CAD)

2,805,900,000

Net sales (USD)

2,002,783,726

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

472,912

Free-Float

99.39 %

Free-Float capitalization (CAD)

868,063,255

Free-Float capitalization (USD)

619,602,609

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

13.26

Moving average 20 days

12.49

Moving average 50 days

11.11

Moving average 100 days

10.44

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-5.91%

Price spread / (MMA50)

-16.36%

Price spread / (MMA100)

-21.36%

RSI 9 days

72.57

RSI 14 days

69.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-3.07%	+6.75%	+3.27%	-48.92%	623M
WEST FRASER TIMBER CO. LTD.	-2.15%	+3.70%	-2.98%	-16.38%	5.51B
Average	-2.61%	+6.78%	+0.14%	-32.65%	3.07B
Weighted average by Cap.	-2.24%	+6.80%	-2.35%	-19.69%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b92f512.5njtux1GAd_bFgiUs1N4yNBDc0e6SNGgTS1VmQ-6smM.ggra81gjcI-Md2v28iochbY2ISTMfoXTeX0l_ETIhDywMIbpRwxvgJQhPA

Date	Price	Volume	Total
04:00:00 pm	13.28	100	228,400
04:00:00 pm	13.28	100	228,300
04:00:00 pm	13.28	600	228,200
04:00:00 pm	13.28	200	227,600
04:00:00 pm	13.28	300	227,400
04:00:00 pm	13.28	100	227,100
04:00:00 pm	13.28	100	227,000
04:00:00 pm	13.28	200	226,900
04:00:00 pm	13.28	300	226,700
04:00:00 pm	13.28	700	226,400

Chart

Duration

Period

More charts

Course Extremes

1 week	12.33	14
1 month	11.03	14
Current year	7.83	14
1 year	7.05	14
3 years	7.05	26
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+55.14%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%