Stock IFP INTERFOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interfor Corporation

Equities

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
17.86 CAD +0.62% Intraday chart for Interfor Corporation +0.45% -23.94%
Apr. 22 RBC Capital Markets Previews its First-Quarter Expectations for the Forest-Products Sector MT
Apr. 19 RBC Capital Markets Outlines Insights for Canadian Materials Sector MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Interfor Corporation(IFP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.71 $ 17.87 $ 17.75 $ 17.86 $
Volume 85 485 96 888 108 827 108 482
Change -0.67% +0.90% -0.67% +0.62%
Opening 17.80 17.60 17.99 17.75
High 18.00 18.19 18.27 17.90
Low 17.68 17.60 17.59 17.37

Performance

1 day+0.62%
1 week+0.45%
Current month-15.60%
1 month-17.16%
3 months-15.23%
6 months+2.70%
Current year-23.94%
1 year-20.59%
3 years-46.16%
5 years+15.52%
10 years+8.31%

Volumes

markets
Daily volume
108 482
Estimated daily volume
108 482
Avg. Volume 20 sessions
179 481
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
3 205 530.66
Avg. Volume 20 sessions USD
2 347 602.43
Record volume 1
5 883 569
Record volume 2
5 353 879
Record volume 3
3 492 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
915 840 879
Capitalization (USD)
670 725 226
Net sales (CAD)
3 315 700 000
Net sales (USD)
2 428 286 052
Number of employees
5 390
Sales / Employee (CAD)
615 158
Sales / Employee (USD)
450 517
Free-Float
99.03 %
Free-Float capitalization (CAD)
906 952 149
Free-Float capitalization (USD)
664 215 476
Average Daily Capital Traded
0.35%

Highs and lows

1 week
17.37
Extreme 17.37
18.27
1 month
17.37
Extreme 17.37
21.73
Current year
17.37
Extreme 17.37
25.59
1 year
16.78
Extreme 16.78
26.31
3 years
16.78
Extreme 16.78
44.56
5 years
4.75
Extreme 4.75
44.56
10 years
4.75
Extreme 4.75
44.56

Indicators

Moving average 5 days
17.80
Moving average 20 days
18.95
Moving average 50 days
19.78
Moving average 100 days
20.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
27.35
RSI 14 days
31.53

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERFOR CORPORATION Stock Interfor Corporation
+0.62%+0.45%-23.94%-20.59% 671M
WEST FRASER TIMBER CO. LTD. Stock West Fraser Timber Co. Ltd.
+0.02%+0.10%-4.83%+8.77% 6.41B
Average+0.32%+0.42%-14.38%-5.91%
Weighted average by Cap.+0.08%+0.40%-6.64%+5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dbe46c6de05.i8-q75EWaAuat45pxWJSEz5g4k3hKqm4AjgGhriODc0.vLjnsMZ9OV781tYZpgRgQmsrmAbVH5vxQAlp1fvpSpv7jN-7pEMhUumCyw
DatePriceVolumeDaily volume
04:00:00 pm 17.86 100 106,700
04:00:00 pm 17.86 100 106,600
04:00:00 pm 17.86 800 106,500
04:00:00 pm 17.86 100 105,700
04:00:00 pm 17.86 100 105,600
04:00:00 pm 17.86 100 105,500
04:00:00 pm 17.86 200 105,400
04:00:00 pm 17.86 100 105,200
04:00:00 pm 17.86 100 105,100
04:00:00 pm 17.86 400 105,000

Chart Interfor Corporation

Chart Interfor Corporation
More charts

Monthly variations

Annual change

2024-23.94%
2023+11.81%
2022-48.16%
2021+70.42%
2020+62.03%
2019+1.73%
2018-31.72%
2017+40.52%
2016+7.05%
2015-36.04%
2014+63.32%
2013+68.21%
2012+85.81%
2011-23.21%
2010+19.40%
2009+175.88%
2008-71.85%
2007-15.99%
2006-0.14%
2005+4.35%
2004+15.00%
2003+2.56%
2002+37.32%
2001+9.23%
2000-1.27%
1999+9.72%
1998-40.50%
1997-43.72%
19960.00%
1995-17.31%
1994-39.53%
1993+100.00%
1992+26.47%
1991+34.69%
1990-16.13%
1989+21.57%
1988+10.87%
1987+23.06%
1986-15.65%
1985+53.33%
1984-63.86%
1983+58.95%
1982-15.74%
1981-40.74%
1980+68.75%
1979+159.46%
1978+58.57%
1977+7.69%
1976+38.30%
  1. Stock Market
  2. Equities
  3. IFP Stock
  4. Quotes Interfor Corporation