Quotes InterGlobe Aviation Limited

Equities

INDIGO

INE646L01027

Airlines

Delayed NSE India S.E. Other stock markets 12:56:53 2024-09-17 am EDT			5-day change	1st Jan Change
4,914.15 ^INR	-0.67%		+2.41%	+65.96%

Sep. 01	InterGlobe Aviation Limited Receives Penalty from Authorities	CI
Aug. 30	InterGlobe Aviation Limited Receives Order from Joint Commissioner of State Tax, Nava Raipur Division, Chhattisgarh	CI

Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote NSE India S.E.

InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)

	2024-09-11	2024-09-12	2024-09-13	2024-09-16	2024-09-17
Last	4900.4 ₹	4994.65 ₹	4942.35 ₹	4947.1 ₹	4,914.15 ₹
Volume	1 630 528	1 714 854	656 466	455 240	283 854
Change	+1.42%	+1.92%	-1.05%	+0.10%	-0.67%
Opening	4,869.95 ₹	4,958.50 ₹	5,012.00 ₹	4,980.00 ₹	4,958.00 ₹
High	4,923.35 ₹	5,035.00 ₹	5,012.00 ₹	4,993.00 ₹	4,969.30 ₹
Low	4,847.20 ₹	4,925.00 ₹	4,929.00 ₹	4,935.20 ₹	4,914.15 ₹

Performance

1 day	-0.46%
1 week	+2.41%
Current month	+1.95%
1 month	+15.11%
3 months	+14.46%
6 months	+51.55%
Current year	+65.96%
1 year	+105.13%
3 years	+148.72%
5 years	+194.60%

Volumes

markets

Daily volume

283 854

Estimated daily volume

1 953 758

Avg. Volume 20 sessions

1 631 341

Daily volume ratio

1.20

Avg. Volume 20 sessions INR

8 016 654 375.15

Avg. Volume 20 sessions USD

95 622 653.39

Record volume 1

27 351 790

Record volume 2

24 596 660

Record volume 3

16 902 260

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

1 910 472 928 404

Capitalization (USD)

22 788 121 090

Net sales (INR)

689 043 420 000

Net sales (USD)

8 218 909 914

Number of employees

36 860

Sales / Employee (INR)

18 693 527

Sales / Employee (USD)

222 976

Free-Float

48.09 %

Free-Float capitalization (INR)

918 825 051 895

Free-Float capitalization (USD)

10 959 745 219

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

4 923.27

Moving average 20 days

4 722.77

Moving average 50 days

4 488.57

Moving average 100 days

4 342.80

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-8.66%

Price spread / (MMA100)

-11.63%

STIM

RSI 9 days

70.02

RSI 14 days

68.54

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
INTERGLOBE AVIATION LIMITED	-0.67%	+2.41%	+105.13%	+148.72%	22.79B
DELTA AIR LINES, INC.	+0.31%	+3.75%	+13.58%	+12.68%	29.06B
RYANAIR HOLDINGS PLC	+0.13%	-3.23%	-6.34%	-8.00%	18.79B
SINGAPORE AIRLINES LIMITED	+0.15%	+2.68%	-4.26%	+34.78%	17.88B
UNITED AIRLINES HOLDINGS, INC.	+2.23%	+5.31%	+12.34%	+15.45%	16.88B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.33%	+4.28%	+29.86%	+40.11%	12.91B
AIR CHINA LIMITED	+1.34%	-5.02%	-45.99%	-38.66%	12.45B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	-2.05%	-0.95%	+31.25%	+2,195.51%	11.62B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+0.41%	-6.08%	-37.94%	-41.33%	11.74B
ANA HOLDINGS INC.	+0.47%	+0.30%	-7.90%	+13.81%	10.01B
Average	+0.28%	+0.37%	+8.97%	+237.31%	16.41B
Weighted average by Cap.	+0.29%	+0.99%	+14.96%	+180.84%

See all sector performances

Historical Quotes: InterGlobe Aviation Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

613f0d30a44aa07a015e95.tWaD2eXuhXxYF5__doeU6ZLS2Sgp4qWF8boVgSRq6Ls.2QPbjZKa5z8zJ8rKF_SgjPqQl0JKqPLOutxa6lUO0fnmBK6D0LGoFzB9zg

Date	Price	Volume	Daily volume
12:56:53 am	4,914.15	7	283,854
12:56:50 am	4,915.00	6	283,847
12:56:49 am	4,915.00	3	283,841
12:56:42 am	4,914.50	1	283,838
12:56:41 am	4,914.50	24	283,837
12:56:40 am	4,914.50	3	283,813
12:56:37 am	4,915.00	5	283,810
12:56:32 am	4,915.00	4	283,805
12:56:30 am	4,914.15	1	283,801
12:56:29 am	4,914.35	20	283,800