|
Market Closed -
NSE India S.E.
06:05:08 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 5,476.00 INR | +1.03% |
|
+12.27% | +8.23% |
| Nov. 04 | IndiGo in Talks to Buy 100 Embraer Jets | MT |
| Nov. 04 | India's IndiGo in talks with Embraer to buy 100 jets, sources say | RE |
Stock exchange
NSE India S.E.
INDIGO 5,476.00 ₹
+1.03%
6.46B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,476.00INR | +1.03% | 6.46B ₹ | ||
Bombay S.E.
| INDIGO | 5,460.00INR | +0.40% | 339M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹4,919.90 | ₹5,025.00 | ₹5,140.80 | ₹5,420.00 | ₹5,476.00 |
| Volume | 559,967 | 1,344,765 | 795,054 | 2,237,065 | 1,180,152 |
| Change | +0.87% | +2.14% | +2.30% | +5.43% | +1.03% |
| Opening | ₹4,951.00 | ₹5,024.00 | ₹5,049.00 | ₹5,480.00 | ₹5,330.00 |
| High | ₹4,979.00 | ₹5,120.10 | ₹5,154.90 | ₹5,489.00 | ₹5,476.00 |
| Low | ₹4,870.00 | ₹4,976.00 | ₹5,030.00 | ₹5,360.10 | ₹5,290.60 |
Performance
| 1 day | +1.03% | ||
| 1 week | +12.27% | ||
| Current month | +12.27% | ||
| 1 month | +8.42% | ||
| 3 months | +2.96% | ||
| 6 months | +21.15% | ||
| Current year | +8.23% | ||
| 1 year | -3.81% | ||
| 3 years | +113.96% | ||
| 5 years | +152.24% | ||
| 10 years | +495.38% |
Volumes
marketsDaily volume
1,180,152
Estimated daily volume
1,180,152
Avg. Volume 20 sessions
824,553
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
4,515,252,228
Avg. Volume 20 sessions USD
48,078,405.72
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,117,386,285,182
Market Cap (USD)
22,524,834,873
Net sales (INR)
849,619,000,000
Net sales (USD)
9,038,278,851
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
215,675
Free-Float
58.43%
Free-Float capitalization (INR)
1,237,188,742,762
Free-Float capitalization (USD)
13,161,260,339
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5,196.34
Moving average 20 days
4,793.42
Moving average 50 days
4,911.78
Moving average 100 days
5,072.57
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-7.37%
RSI 9 days
83.77
RSI 14 days
74.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +12.27% | -3.81% | +113.96% | 22.52B | |
| +2.16% | +8.80% | +50.84% | +164.88% | 57.06B | |
| +2.04% | +8.15% | +17.78% | +206.69% | 36.63B | |
| +2.84% | +12.18% | -3.67% | +60.46% | 30.02B | |
| +1.52% | +7.72% | +4.73% | +190.49% | 25.19B | |
| +0.02% | +4.76% | +41.07% | +88.91% | 21.76B | |
| -1.14% | +3.89% | +5.30% | +9.79% | 17.09B | |
| -2.03% | +10.30% | -38.61% | -27.94% | 17.07B | |
| +1.79% | +13.90% | +12.69% | +233.71% | 13.72B | |
| -1.14% | +6.79% | -25.86% | -14.36% | 12.24B | |
| Average | +0.71% | +7.95% | +6.05% | +102.66% | 25.33B | |
| Weighted average by Cap. | +1.19% | +8.42% | +14.44% | +121.65% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545025dd4372391890.0e0FZS_JtXYnqe3f1krqjwjo0CfWtHyyD7Uz-xRjHzk.mNVJMWy59wdP44XpuhDb-W_c4WO7wjfrYIxUiWY3WH29mkkzVpHRGl_f2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:53 am | 5,476.00 | 1 | 1,138,428 |
| 05:28:51 am | 5,476.00 | 10 | 1,138,427 |
| 05:28:49 am | 5,476.00 | 10 | 1,138,417 |
| 05:28:29 am | 5,476.00 | 9 | 1,138,407 |
| 05:28:28 am | 5,476.00 | 96 | 1,138,398 |
| 05:25:25 am | 5,476.00 | 7 | 1,138,302 |
| 05:20:20 am | 5,476.00 | 1 | 1,138,295 |
| 05:20:16 am | 5,476.00 | 15 | 1,138,294 |
Price Extremes
| 1 week | 4,870 |  | 5,489 |
| 1 month | 4,464.4 | | 5,489 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,493 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
