INTERGLOBE AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,813 INR | +1.88% |
|
+6.20% | +28.49% |
| 01:31pm | India's IndiGo places order for 30 Airbus widebody aircraft | RE |
| Apr. 02 | InterGlobe Aviation Limited Receives an Order from the Office of the Principal Commissioner of Customs | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3560.2 ₹ | 3727 ₹ | 3702.55 ₹ | 3742.2 ₹ | 3,813 ₹ |
| Volume | 1 244 645 | 1 274 812 | 518 205 | 589 705 | 634 457 |
| Change | -0.83% | +4.69% | -0.66% | +1.07% | +1.88% |
| Opening | 3,505.05 | 3,620.05 | 3,722.05 | 3,719.90 | 3,740 |
| High | 3,598.00 | 3,739.95 | 3,733.45 | 3,766.35 | 3,829 |
| Low | 3,441.05 | 3,616.90 | 3,673.00 | 3,705.00 | 3,727 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.20% | ||
| Current month | +7.44% | ||
| 1 month | +9.18% | ||
| 3 months | +33.16% | ||
| 6 months | +56.96% | ||
| Current year | +28.49% | ||
| 1 year | +91.33% | ||
| 3 years | +142.37% | ||
| 5 years | +156.97% |
Volumes
marketsDaily volume
634 457
Estimated daily volume
634 457
Avg. Volume 20 sessions
1 176 504
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
4 485 480 325.20
Avg. Volume 20 sessions USD
53 857 162.26
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 443 770 651 953
Capitalization (USD)
17 335 354 218
Net sales (INR)
544 464 530 000
Net sales (USD)
6 537 385 612
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 728
Free-Float
39.31 %
Free-Float capitalization (INR)
567 546 985 235
Free-Float capitalization (USD)
6 814 536 652
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 441.05
3 829.00
1 month
3 302.353 830.45
Current year
2 847.003 830.45
1 year
1 979.153 830.45
3 years
1 511.753 830.45
5 years
771.303 830.45
10 years
691.003 830.45
Indicators
Moving average 5 days
3 664.41
Moving average 20 days
3 561.17
Moving average 50 days
3 308.08
Moving average 100 days
3 130.56
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
63.28
RSI 14 days
63.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34B | ||
| -2.64% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -0.34% | -0.73% | +6.95% | +37.61% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| -2.50% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +0.65% | +5.23% | +36.37% | +133.17% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| -0.30% | +4.08% | +14.02% | +20.47% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| -0.25% | -0.03% | -17.30% | -31.28% | 8.54B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| +2.32% | +2.25% | +17.03% | -2.25% | 7.92B | ||
| Average | +0.48% | +3.89% | +7.66% | +21.76% | ||
| Weighted average by Cap. | +0.36% | +3.77% | +9.42% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e4f6acdff70ac18c820c4468a461.HXzXQmhNnUzFlKA2JdSFdackIKhDVP3ai5d2QHLQIgo.RRXkIBoA5ziXwNhuQuS2Et5hS90tHbKzsvwsdx7hUl4pEYYBGhzbdfz20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:31 am | 3,813 | 5 | 634,457 |
| 06:21:38 am | 3,813 | 10 | 634,452 |
| 06:17:19 am | 3,813 | 5 | 634,442 |
| 06:15:05 am | 3,813 | 1 | 634,437 |
| 06:13:48 am | 3,813 | 14 | 634,436 |
| 06:10:37 am | 3,813 | 5 | 634,422 |
| 06:10:13 am | 3,813 | 2 | 634,417 |
| 06:10:08 am | 3,813 | 1 | 634,415 |
| 06:00:03 am | 3,820 | 48 | 634,414 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
