|
Market Closed -
NSE India S.E.
07:05:08 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 4,920.00 INR | +1.55% |
|
-1.07% | -2.76% |
| Sep. 09 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| Aug. 24 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
NSE India S.E.
INDIGO 4,920.00 ₹
+1.55%
3.6B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,920.00INR | +1.55% | 3.6B ₹ | ||
Bombay S.E.
| INDIGO | 4,899.10INR | +0.93% | 194M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹4,945.00 | ₹4,973.00 | ₹4,776.00 | ₹4,733.50 | ₹4,845.00 |
| Volume | 813,491 | 923,733 | 860,472 | 529,301 | 509,638 |
| Change | -0.60% | +0.57% | -3.96% | -0.89% | +2.36% |
| Opening | ₹4,964.50 | ₹4,875.00 | ₹4,955.50 | ₹4,799.50 | ₹4,746.50 |
| High | ₹4,966.00 | ₹4,973.00 | ₹4,963.50 | ₹4,806.00 | ₹4,855.50 |
| Low | ₹4,877.00 | ₹4,822.00 | ₹4,773.00 | ₹4,701.50 | ₹4,746.50 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.07% | ||
| Current month | -6.00% | ||
| 1 month | -5.75% | ||
| 3 months | -1.83% | ||
| 6 months | +12.83% | ||
| Current year | -2.76% | ||
| 1 year | -13.92% | ||
| 3 years | +104.95% | ||
| 5 years | +126.78% | ||
| 10 years | +468.85% |
Volumes
marketsDaily volume
732,347
Estimated daily volume
732,347
Avg. Volume 20 sessions
650,680
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
3,201,345,600
Avg. Volume 20 sessions USD
33,393,235.95
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,873,399,662,469
Market Cap (USD)
19,561,200,679
Net sales (INR)
849,619,000,000
Net sales (USD)
8,871,341,280
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
211,691
Free-Float
58.43%
Free-Float capitalization (INR)
1,094,622,521,447
Free-Float capitalization (USD)
11,429,558,379
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,854.5
Moving average 20 days
5,053.65
Moving average 50 days
5,170.69
Moving average 100 days
4,920.81
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
19.76
RSI 14 days
27.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.07% | -13.92% | +104.95% | 19.56B | |
| +2.00% | +1.52% | +35.04% | +99.07% | 51.95B | |
| +1.26% | +1.08% | +2.02% | +135.54% | 34.94B | |
| -0.27% | -0.35% | -2.21% | +38.07% | 27.19B | |
| 0.00% | +0.67% | +10.03% | +179.99% | 24.85B | |
| 0.00% | -2.25% | 0.00% | -4.26% | 16.08B | |
| +1.38% | -3.92% | -34.02% | -34.49% | 15.66B | |
| +3.04% | +3.51% | +6.22% | +190.27% | 14.84B | |
| +0.41% | -2.80% | -21.99% | -23.22% | 11.48B | |
| -0.21% | +0.50% | +31.36% | +70.96% | 10.84B | |
| Average | +0.63% | -0.22% | +1.25% | +75.69% | 22.74B | |
| Weighted average by Cap. | +0.49% | +0.34% | +6.40% | +88.66% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b55a5df512df3f2f43608.9XgOfHnIS6_tgEqE7S0QBf_qimTiU9JDXYW_3-AbuQ0.thpdBBGNDv-s7CL8oh8jaKmH6DawP6YBHrbUtIRY6GewQDcxS_gB_KXoBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:53 am | 4,920.00 | 4 | 623,489 |
| 06:23:32 am | 4,920.00 | 20 | 623,485 |
| 06:22:03 am | 4,920.00 | 71 | 623,465 |
| 06:21:46 am | 4,920.00 | 50 | 623,394 |
| 06:21:08 am | 4,920.00 | 3 | 623,344 |
| 06:21:07 am | 4,920.00 | 12 | 623,341 |
| 06:21:05 am | 4,920.00 | 12 | 623,329 |
| 06:21:04 am | 4,920.00 | 12 | 623,317 |
| 06:20:10 am | 4,920.00 | 1 | 623,305 |
Price Extremes
| 1 week | 4,701.5 |  | 4,970 |
| 1 month | 4,701.5 | | 5,280 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
