|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,869.00 INR | +1.65% |
|
+2.83% | -3.80% |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 2026-01-14 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 4,733.00 ₹ | 4,740.00 ₹ | 4,941.50 ₹ | 4,790.00 ₹ | 4,869.00 ₹ |
| Volume | 1,059,301 | 1,079,566 | 2,171,150 | 681,597 | 1,579,395 |
| Change | -0.56% | +0.15% | +4.25% | -3.07% | +1.65% |
| Opening | 4,730.00 ₹ | 4,700.00 ₹ | 4,764.50 ₹ | 4,941.50 ₹ | 4,784.50 ₹ |
| High | 4,756.50 ₹ | 4,757.50 ₹ | 4,952.50 ₹ | 4,941.50 ₹ | 4,952.00 ₹ |
| Low | 4,701.00 ₹ | 4,700.00 ₹ | 4,764.50 ₹ | 4,775.00 ₹ | 4,750.00 ₹ |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.83% | ||
| Current month | -3.80% | ||
| 1 month | -5.41% | ||
| 3 months | -17.69% | ||
| 6 months | -17.20% | ||
| Current year | -3.80% | ||
| 1 year | +21.38% | ||
| 3 years | +129.38% | ||
| 5 years | +190.13% | ||
| 10 years | +306.31% |
Volumes
marketsDaily volume
1,579,395
Estimated daily volume
2,336,174
Avg. Volume 20 sessions
1,024,988
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
4,990,666,572
Avg. Volume 20 sessions USD
54,443,181.63
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,851,771,359,446
Capitalization (USD)
20,346,586,905
Net sales (INR)
808,029,000,000
Net sales (USD)
8,878,327,330
Number of employees
41,049
Sales / Employee (INR)
19,684,499
Sales / Employee (USD)
216,286
Free-Float
48.22 %
Free-Float capitalization (INR)
892,558,943,372
Free-Float capitalization (USD)
9,807,111,454
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,792.8
Moving average 20 days
4,991.08
Moving average 50 days
5,300.1
Moving average 100 days
5,504.05
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
49.95
RSI 14 days
44.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.83% | +21.38% | +129.38% | 20.35B | |
| -4.22% | -2.70% | +2.49% | +72.84% | 43.76B | |
| -4.34% | -5.10% | +1.11% | +119.51% | 35.15B | |
| +0.67% | +1.16% | +49.77% | +91.33% | 35.1B | |
| +1.24% | +2.55% | +26.21% | +155.33% | 25.09B | |
| +1.61% | +9.39% | +48.43% | -0.39% | 21.07B | |
| +3.75% | +5.47% | +62.66% | +16.91% | 19.39B | |
| +4.90% | +4.50% | +29.46% | +3.57% | 19.42B | |
| -0.16% | -0.16% | +0.31% | +6.86% | 15.69B | |
| +1.53% | +3.21% | +42.62% | -11.60% | 11.75B | |
| Average | +1.42% | +1.24% | +28.44% | +58.37% | 24.68B | |
| Weighted average by Cap. | +0.94% | +0.56% | +25.53% | +70.85% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae2e12d98c5448cf7582.829KfG5liPukFIrI_gkIIaSErYG71qaqPV0X5iCmZXE.mlgbNVcL0p6JRsy6h2FuQ-bX1c2Iou7fbC4ulhHqCQe8BzhPXD3CnOZusg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:36 am | 4,870.00 | 1 | 1,579,394 |
| 04:19:32 am | 4,869.00 | 1 | 1,579,393 |
| 04:19:29 am | 4,869.50 | 1 | 1,579,392 |
| 04:19:26 am | 4,870.00 | 35 | 1,579,391 |
| 04:19:24 am | 4,868.50 | 2 | 1,579,356 |
| 04:19:23 am | 4,870.00 | 3 | 1,579,354 |
| 04:19:17 am | 4,870.00 | 2 | 1,579,351 |
| 04:19:16 am | 4,870.50 | 1 | 1,579,349 |
| 04:19:14 am | 4,870.50 | 5 | 1,579,348 |
| 04:19:11 am | 4,870.50 | 10 | 1,579,343 |
Course Extremes
| 1 week | 4,700 |  | 4,952.5 |
| 1 month | 4,700 | | 5,184 |
| Current year | 4,700 | | 5,140.5 |
| 1 year | 3,945 | | 6,232.5 |
| 3 years | 1,810.65 | | 6,232.5 |
| 5 years | 1,502.3 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
