Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  InterGlobe Aviation Limited    INDIGO   INE646L01027

INTERGLOBE AVIATION LIMITED

(INDIGO)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 01/22 06:43:34 am
1642.3 INR   -2.10%
01/20IndiGo tightens grip in India and targets growth abroad
RE
01/12INTERGLOBE AVIATION : IndiGo Airlines to Connect Seven Cities in India
MT
01/01Indian shares start 2021 on all-time high; IT rises
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 22/01 06:43:34
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1594.05(c) 1664.75(c) 1666.4(c) 1677.55(c) 1642.3(c) Last
-2.27% +4.44% +0.10% +0.67% -2.10% Change
842 489 1 833 017 880 286 1 704 954 682 971 Volume
1627 1596 1663.85 1680 1684.4 Open
1627 1675 1674.75 1726 1684.4 High
1570.6 1596 1642.25 1665.45 1634.05 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 8 660 189 410
Volumes NSE India Stock Exchange
Session volume 682 971
Avg. Volume 20 sessions 1 368 586
Volume ratio 0.50
Session exchange 1 121 643 273
Avg. Exchange 20 sessions 2 247 628 213
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.69%
Change as of January 1 -4.70%
1-year price change +11.87%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (09/30/2019) 1898.85
10-year Low (10/09/2018) 691
Indicators NSE India Stock Exchange
STIM
RSI 14 days 51.70
MA20 1687.24
MA50 1664.14
MA100 1492.20
MA20 / Price -2.74%
MA50 / Price -1.33%
MA100 / Price 9.14%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:43:34 am 1642.3 -
05:29:08 am 1642.3 3
05:20:24 am 1642.3 11
05:01:08 am 1642.3 -
04:59:57 am 1643.9 61
04:59:54 am 1643.9 8
04:59:53 am 1644 5
04:59:50 am 1643.9 6
04:59:48 am 1644 50
04:59:47 am 1643.9 5
04:59:46 am 1643.9 42
04:59:44 am 1643.9 12
04:59:43 am 1644 20
04:59:42 am 1644 3
04:59:42 am 1644 60
04:59:40 am 1644 21
04:59:38 am 1644 6
04:59:37 am 1643.95 13
04:59:36 am 1644 6
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for INTERGLOBE AVIATION LIMITED
Daily chart INTERGLOBE AVIATION LIMITED
Duration : Period :
InterGlobe Aviation Limited Technical Analysis Chart | MarketScreener
Full-screen chart