INTERLIFE HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 JPY | +1.40% |
|
+1.40% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 218 ¥ | 216 ¥ | 215 ¥ | 218 ¥ |
| Volume | 16 000 | 13 800 | 42 200 | 20 000 |
| Change | +0.46% | -0.92% | -0.46% | +1.40% |
| Opening | 215.00 | 217.00 | 215.00 | 214.00 |
| High | 218.00 | 218.00 | 215.00 | 218.00 |
| Low | 215.00 | 216.00 | 212.00 | 213.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | -0.46% | ||
| 1 month | -1.80% | ||
| 3 months | -1.36% | ||
| 6 months | +10.66% | ||
| Current year | +1.87% | ||
| 1 year | -0.46% | ||
| 3 years | +1.87% | ||
| 5 years | +3.81% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
21 592
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4 707 056.00
Avg. Volume 20 sessions USD
30 233.42
Record volume 1
24 339 900
Record volume 2
21 701 000
Record volume 3
20 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 387 883 855
Capitalization (USD)
21 760 378
Net sales (JPY)
11 460 000 000
Net sales (USD)
73 607 580
Number of employees
201
Sales / Employee (JPY)
57 014 925
Sales / Employee (USD)
366 207
Free-Float
28.44 %
Free-Float capitalization (JPY)
1 242 696 102
Free-Float capitalization (USD)
7 981 837
Average Daily Capital Traded
0.14%
Highs and lows
1 week
212.00
218.00
1 month
212.00223.00
Current year
205.00243.00
1 year
189.00278.00
3 years
149.00318.00
5 years
121.00353.00
10 years
121.00455.00
Indicators
Moving average 5 days
216.80
Moving average 20 days
218.55
Moving average 50 days
213.50
Moving average 100 days
214.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
41.31
RSI 14 days
46.05
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | +1.87% | -0.46% | 21.76M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| +0.37% | +16.99% | +64.46% | +53.64% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 955M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 777M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 726M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 651M | ||
| -2.10% | -2.77% | -4.65% | - | 580M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 590M | ||
| Average | +0.65% | +2.16% | +10.70% | +16.33% | ||
| Weighted average by Cap. | +0.28% | +4.05% | +14.65% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9a43e447b5f4e86c98.k5Rk7dBKwG8vx0I1qlRbESJUSjbYFUMgepiA-GJIaqY.--cguKYMsVgWpnBx2BsYYVNkDA-6exRLPMr6vFcrC9XW-CO6tC_5OhzzBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 218 | 2,800 | 20,000 |
| 01:59:56 am | 217 | 300 | 17,200 |
| 01:59:56 am | 217 | 400 | 16,900 |
| 01:59:30 am | 217 | 100 | 16,500 |
| 01:59:30 am | 217 | 100 | 16,400 |
| 01:56:35 am | 217 | 100 | 16,300 |
| 01:56:35 am | 217 | 200 | 16,200 |
| 01:50:44 am | 217 | 500 | 16,000 |
| 01:46:58 am | 216 | 100 | 15,500 |
| 01:46:58 am | 216 | 1,200 | 15,400 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +32.10% | ||
| 2022 | -2.41% | ||
| 2021 | -44.48% | ||
| 2020 | +17.72% | ||
| 2019 | +53.94% | ||
| 2018 | -49.39% | ||
| 2017 | +19.41% | ||
| 2016 | +15.68% | ||
| 2015 | -8.88% | ||
| 2014 | -7.83% | ||
| 2013 | +21.65% | ||
| 2012 | +135.71% | ||
| 2011 | -30.00% | ||
| 2010 | +150.00% |
- Stock Market
- Equities
- 1418 Stock
- Quotes Interlife Holdings Co., Ltd.
