Stock ILP INTERLOOP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interloop Limited

Equities

ILP

PK0114501015

Apparel & Accessories

End-of-day quote Pakistan S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
74.75 PKR +0.31% Intraday chart for Interloop Limited +5.58% +3.82%
Feb. 28 Interloop Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
2023 Interloop Limited completed the acquisition of 64% stake in Top Circle Hosiery Mills Co., Inc. CI

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.17 ₨ 72.86 ₨ 74.47 ₨ 74.52 ₨ 74.75 ₨
Volume 366 859 1 066 104 1 517 156 316 476 526 725
Change +0.52% +2.37% +2.21% +0.07% +0.31%
Opening 70.99 71.00 73.00 74.25 74.45
High 71.48 73.70 75.95 75.50 75.30
Low 70.61 70.84 72.90 74.01 73.70

Performance

1 day+0.31%
1 week+5.58%
Current month-0.27%
1 month+5.37%
3 months+4.05%
6 months+67.94%
Current year+3.82%
1 year+128.87%
3 years+86.71%
5 years+162.93%

Volumes

markets
Daily volume
526 725
Avg. Volume 20 sessions
586 816
Avg. Volume 20 sessions PKR
43 864 496.00
Avg. Volume 20 sessions USD
157 605.13
Record volume 1
23 011 782
Record volume 2
19 047 807
Record volume 3
10 035 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
104 717 154 189
Capitalization (USD)
376 248 735
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
30 774
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
80.81 %
Free-Float capitalization (PKR)
169 224 621 047
Free-Float capitalization (USD)
608 024 063
Average Daily Capital Traded
0.04%

Highs and lows

1 week
70.61
Extreme 70.61
75.95
1 month
70.50
Extreme 70.5
76.20
Current year
63.81
Extreme 63.81
76.20
1 year
31.33
Extreme 31.3333
77.00
3 years
30.73
Extreme 30.7333
77.00
5 years
19.92
Extreme 19.9154
77.00
10 years
19.92
Extreme 19.9154
77.00

Indicators

Moving average 5 days
73.55
Moving average 20 days
72.70
Moving average 50 days
71.40
Moving average 100 days
71.38
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
68.80
RSI 14 days
62.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Interloop Limited

Chart Interloop Limited
More charts

Monthly variations

Annual change

2024+3.82%
2023+90.64%
2022-18.95%
2021+9.99%
2020+17.26%
2019+25.79%
  1. Stock Market
  2. Equities
  3. ILP Stock
  4. Quotes Interloop Limited