Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,971.50 JPY | -3.90% |
|
-7.17% | +7.45% |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 3,171.00 ¥ | 3,145.00 ¥ | 3,107.00 ¥ | 3,092.00 ¥ | 2,971.50 ¥ |
| Volume | 545,500 | 625,300 | 699,700 | 611,300 | 881,600 |
| Change | -1.64% | -0.82% | -1.21% | -0.48% | -3.90% |
| Opening | 3,169.00 ¥ | 3,202.00 ¥ | 3,070.00 ¥ | 3,140.00 ¥ | 3,104.00 ¥ |
| High | 3,225.00 ¥ | 3,208.00 ¥ | 3,143.00 ¥ | 3,145.00 ¥ | 3,128.00 ¥ |
| Low | 3,144.00 ¥ | 3,111.00 ¥ | 3,036.00 ¥ | 3,062.00 ¥ | 2,941.50 ¥ |
Performance
| 1 day | -3.90% | ||
| 1 week | -7.17% | ||
| Current month | -4.21% | ||
| 1 month | +2.34% | ||
| 3 months | +29.96% | ||
| 6 months | +5.24% | ||
| Current year | +7.45% | ||
| 1 year | +2.22% | ||
| 3 years | +8.77% | ||
| 5 years | +87.18% | ||
| 10 years | +439.54% |
Volumes
marketsDaily volume
881,600
Estimated daily volume
881,600
Avg. Volume 20 sessions
569,440
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1,692,090,960
Avg. Volume 20 sessions USD
10,556,955.5
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
547,099,924,706
Market Cap (USD)
3,415,297,518
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,156,144,852
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
389,688
Free-Float
62.66 %
Free-Float capitalization (JPY)
354,827,827,863
Free-Float capitalization (USD)
2,215,029,732
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,147.8
Moving average 20 days
3,108.9
Moving average 50 days
2,859.15
Moving average 100 days
2,616.42
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
48.84
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -7.17% | +2.22% | +8.77% | 3.42B | |
| -1.23% | -13.51% | +52.98% | +80.97% | 9.32B | |
| -2.40% | +0.74% | +6.84% | +154.39% | 8.21B | |
| -3.68% | -23.50% | - | - | 2.23B | |
| 0.00% | -1.92% | -49.38% | -5.73% | 1.2B | |
| +2.91% | -7.57% | +152.71% | +116.00% | 224M | |
| +1.34% | +2.64% | -9.89% | -5.76% | 193M | |
| -0.65% | +1.84% | -9.12% | +1.33% | 98.82M | |
| +1.25% | -0.88% | -4.88% | -30.59% | 96.84M | |
| Average | -0.71% | -1.64% | +17.68% | +39.92% | 2.78B | |
| Weighted average by Cap. | -2.07% | -1.94% | +23.24% | +90.82% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79f5eab6d775b423dcea3d60a9.-bof3A7bklAtkH_Kc_4a5sRA5TxysR8VFWlLGXPkJ7U.nvtUnkfo3ARf0SusJKZspKAhnAwi8iogQQoNQRaCQtqTiCiYbLbQBmDgNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,971.50 | 228,700 | 881,600 |
| 02:24:57 am | 2,966.50 | 100 | 652,900 |
| 02:24:55 am | 2,968.00 | 100 | 652,800 |
| 02:24:53 am | 2,967.50 | 200 | 652,700 |
| 02:24:52 am | 2,966.50 | 100 | 652,500 |
| 02:24:39 am | 2,967.50 | 100 | 652,400 |
| 02:24:33 am | 2,966.00 | 400 | 652,300 |
| 02:24:31 am | 2,967.00 | 100 | 651,900 |
| 02:24:30 am | 2,967.00 | 100 | 651,800 |
| 02:24:27 am | 2,967.00 | 300 | 651,700 |
Course Extremes
| 1 week | 2,941.5 |  | 3,225 |
| 1 month | 2,832 | | 3,267 |
| Current year | 2,098 | | 3,267 |
| 1 year | 2,098 | | 3,267 |
| 3 years | 2,069.5 | | 3,267 |
| 5 years | 1,525 | | 3,267 |
| 10 years | 378.5 | | 3,267 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
