Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Delayed
Japan Exchange
10:30:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 3,290.00 JPY | -3.35% |
|
-1.36% | +18.21% |
Stock exchange
Japan Exchange
3774 3,290.00 ¥
-3.35%
765M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 41.92USD | -0.19% | 487K $ | ||
Deutsche Boerse AG
| IIJ | 34.60EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| IIJ | 33.00EUR | +1.85% | 0 € | |
|
Boerse Muenchen
| IIJ | 37.00EUR | 0.00% | 0 € | |
| 3774 | 3,290.00JPY | -3.35% | 765M ¥ | ||
|
Tradegate
| I6I | 18.00EUR | -1.10% | 36 € | |
|
Deutsche Boerse AG
| I6I | 18.10EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| I6I | 17.70EUR | -1.12% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ¥3,262.00 | ¥3,361.00 | ¥3,388.00 | ¥3,404.00 | ¥3,290.00 |
| Volume | 784,900 | 931,500 | 501,100 | 437,900 | 232,400 |
| Change | -1.57% | +3.03% | +0.80% | +0.47% | -3.35% |
| Opening | ¥3,305.00 | ¥3,274.00 | ¥3,364.00 | ¥3,388.00 | ¥3,334.00 |
| High | ¥3,318.00 | ¥3,366.00 | ¥3,394.00 | ¥3,425.00 | ¥3,350.00 |
| Low | ¥3,245.00 | ¥3,253.00 | ¥3,337.00 | ¥3,376.00 | ¥3,242.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -1.36% | ||
| Current month | -3.51% | ||
| 1 month | -7.16% | ||
| 3 months | +3.98% | ||
| 6 months | +46.59% | ||
| Current year | +18.21% | ||
| 1 year | +13.96% | ||
| 3 years | +27.95% | ||
| 5 years | +73.88% | ||
| 10 years | +595.16% |
Volumes
marketsDaily volume
232,400
Estimated daily volume
614,864
Avg. Volume 20 sessions
617,393
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,031,222,970
Avg. Volume 20 sessions USD
12,668,737.66
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
602,075,831,051
Market Cap (USD)
3,761,152,136
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,157,673,627
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
386,957
Free-Float
63.24 %
Free-Float capitalization (JPY)
393,885,347,923
Free-Float capitalization (USD)
2,460,591,575
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,340.6
Moving average 20 days
3,445.4
Moving average 50 days
3,397.6
Moving average 100 days
3,153.1
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
47.46
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -1.36% | +13.96% | +27.95% | 3.76B | |
| -6.25% | +3.15% | +61.30% | +415.34% | 21.09B | |
| 0.00% | -4.78% | +5.57% | +117.25% | 7.95B | |
| -3.63% | +0.40% | - | - | 1.58B | |
| -0.44% | -4.42% | -36.77% | +13.50% | 1.06B | |
| -2.15% | -2.91% | +8.84% | +44.07% | 247M | |
| -0.12% | -0.12% | +91.12% | +127.99% | 197M | |
| -0.63% | -0.94% | +9.00% | -28.08% | 111M | |
| -0.81% | -1.61% | -12.80% | -3.77% | 101M | |
| Average | -1.93% | +0.61% | +17.53% | +89.28% | 4.01B | |
| Weighted average by Cap. | -4.25% | +2.42% | +39.71% | +285.19% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f65663269708d24ae6a68.1cuQFe7cLKpZbKL0DHTeUj8vryXfz-ZbR5f7xTJYNNs.rb7mVreOFdkfFvCbdBvoY3VCmWizu5wucfyTgltvfJmhs-FQrbJgmjI2zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 pm | 3,290.00 | 500 | 232,400 |
| 10:29:59 pm | 3,289.00 | 200 | 231,900 |
| 10:29:06 pm | 3,288.00 | 100 | 231,700 |
| 10:29:06 pm | 3,290.00 | 100 | 231,600 |
| 10:29:06 pm | 3,289.00 | 100 | 231,500 |
| 10:29:06 pm | 3,288.00 | 100 | 231,400 |
| 10:29:05 pm | 3,287.00 | 200 | 231,300 |
| 10:29:05 pm | 3,288.00 | 300 | 231,100 |
| 10:29:04 pm | 3,289.00 | 100 | 230,800 |
| 10:29:04 pm | 3,290.00 | 100 | 230,700 |
Price Extremes
| 1 week | 3,242 |  | 3,425 |
| 1 month | 3,242 | | 3,650 |
| Current year | 2,098 | | 3,650 |
| 1 year | 2,098 | | 3,650 |
| 3 years | 2,069.5 | | 3,650 |
| 5 years | 1,640 | | 3,650 |
| 10 years | 378.5 | | 3,650 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
