Stock 3774 INTERNET INITIATIVE JAPAN INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Internet Initiative Japan Inc.

Equities

3774

JP3152820001

Integrated Telecommunications Services

Delayed Japan Exchange
Other stock markets
 10:30:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
2,746 JPY +0.07% Intraday chart for Internet Initiative Japan Inc. +1.87% -4.77%
Mar. 26 L is B corp. has completed an IPO in the amount of ¥1.727946 billion. CI
Feb. 20 L is B corp. has filed an IPO. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Internet Initiative Japan Inc.(3774) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-23
Last 2748.5 ¥ 2723 ¥ 2769 ¥ 2744.5 ¥ 2,746 ¥
Volume 483 100 434 800 320 900 199 700 138 200
Change +1.95% -0.93% +1.69% -0.88% +0.07%
Opening 2,710.00 2,745.00 2,750.00 2,761.50 2,744
High 2,780.50 2,773.50 2,771.00 2,776.50 2,800
Low 2,699.50 2,703.00 2,738.50 2,735.50 2,744

Performance

1 day+0.07%
1 week+1.87%
Current month-3.16%
1 month-3.00%
3 months-9.33%
6 months+14.82%
Current year-4.77%
1 year-0.74%
3 years+118.15%
5 years+385.03%
10 years+349.69%

Volumes

markets
Daily volume
138 200
Estimated daily volume
322 532
Avg. Volume 20 sessions
365 720
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 004 449 980.00
Avg. Volume 20 sessions USD
6 486 737.97
Record volume 1
25 387 200
Record volume 2
9 829 600
Record volume 3
7 978 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
489 846 226 850
Capitalization (USD)
3 163 426 933
Net sales (JPY)
252 708 000 000
Net sales (USD)
1 631 988 264
Number of employees
4 451
Sales / Employee (JPY)
56 775 556
Sales / Employee (USD)
366 657
Free-Float
61.98 %
Free-Float capitalization (JPY)
314 489 903 914
Free-Float capitalization (USD)
2 030 975 799
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2 699.50
Extreme 2699.5
2 799.50
1 month
2 693.00
Extreme 2693
2 904.00
Current year
2 693.00
Extreme 2693
3 126.00
1 year
2 309.50
Extreme 2309.5
3 126.00
3 years
1 177.00
Extreme 1177
3 126.00
5 years
488.25
Extreme 488.25
3 126.00
10 years
378.50
Extreme 378.5
3 126.00

Indicators

Moving average 5 days
2 731.10
Moving average 20 days
2 761.80
Moving average 50 days
2 813.66
Moving average 100 days
2 819.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
51.73
RSI 14 days
48.98

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
+0.07%+1.87%-4.77%-0.74% 3.16B
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
0.00%-1.94%-3.19%+13.75% 3.97B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
+0.60%+5.16%-6.99%-45.48% 2.75B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
+1.84%-1.44%+5.85%-28.47% 1.1B
LICT CORPORATION Stock LICT Corporation
0.00%0.00%-11.60%-14.44% 272M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
+8.09%+8.48%+3.64%+1.07% 179M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
-0.40%-1.58%+11.68%+38.10% 162M
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
+2.97%-1.06%+23.61%+48.03% 160M
UNIDATA S.P.A. Stock Unidata S.p.A.
0.00%-1.97%-11.68%-13.00% 115M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.16%+1.59%+3.57%+9.06% 114M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
+0.49%-1.44%+9.31%-18.77% 87.76M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
0.00%-22.86%+77.05%-22.86% 56.97M
Average+1.15%-2.58%+8.04%-2.81%
Weighted average by Cap.+0.48%-0.62%-2.73%-8.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.YG6qmyiypaw3GESHu_Z6Kvek3xY3pWus_bgxqvp5Fbg.WQzE3RmG-sJzTirX4Y4seKP06XB-wi35qYhi_JQWIosMCJmiUP3wlE12Lw
DatePriceVolumeDaily volume
10:30:00 pm 2,746 100 138,200
10:29:50 pm 2,746 200 138,100
10:29:45 pm 2,747 300 137,900
10:29:38 pm 2,747 600 137,600
10:29:16 pm 2,746 100 137,000
10:29:08 pm 2,746 100 136,900
10:29:08 pm 2,748 100 136,800
10:29:08 pm 2,747 200 136,700
10:29:08 pm 2,747 100 136,500
10:28:02 pm 2,745 100 136,400

Chart Internet Initiative Japan Inc.

Chart Internet Initiative Japan Inc.
More charts

Monthly variations

Annual change

2024-4.84%
2023+17.71%
2022+3.16%
2021+133.76%
2020+38.00%
2019+18.42%
2018+20.79%
2017+16.72%
2016-26.87%
2015-2.27%
2014-12.48%
2013+42.71%
2012+43.19%
2011+19.64%
2010+38.31%
2009+61.00%
2008-76.82%
2007+9.29%
2006-18.69%
2005-1.18%
  1. Stock Market
  2. Equities
  3. 3774 Stock
  4. Quotes Internet Initiative Japan Inc.