Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Delayed
Japan Exchange
02:30:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 3,430.00 JPY | -0.17% |
|
-0.52% | +24.03% |
Stock exchange
Japan Exchange
3774 3,430.00 ¥
-0.17%
2.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 42.70USD | +3.67% | 18.32K $ | ||
Deutsche Boerse AG
| IIJ | 36.00EUR | +7.14% | 0 € | |
|
Börse Stuttgart
| IIJ | 36.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IIJ | 38.20EUR | 0.00% | 0 € | |
| 3774 | 3,430.00JPY | -0.17% | 2.33B ¥ | ||
|
Tradegate
| I6I | 19.10EUR | 0.00% | 1.15K € | |
|
Deutsche Boerse AG
| I6I | 18.70EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| I6I | 19.10EUR | +1.60% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ¥3,399.00 | ¥3,398.00 | ¥3,436.00 | ¥3,430.00 | ¥3,430.00 |
| Volume | 368,900 | 260,600 | 355,900 | 679,200 | 679,200 |
| Change | -1.42% | -0.03% | +1.12% | -0.17% | -0.17% |
| Opening | ¥3,476.00 | ¥3,449.00 | ¥3,398.00 | ¥3,440.00 | ¥3,440.00 |
| High | ¥3,489.00 | ¥3,452.00 | ¥3,471.00 | ¥3,455.00 | ¥3,455.00 |
| Low | ¥3,386.00 | ¥3,382.00 | ¥3,393.00 | ¥3,403.00 | ¥3,403.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.52% | ||
| Current month | +1.24% | ||
| 1 month | +1.45% | ||
| 3 months | +14.41% | ||
| 6 months | +40.69% | ||
| Current year | +24.03% | ||
| 1 year | +24.55% | ||
| 3 years | +42.12% | ||
| 5 years | +72.80% | ||
| 10 years | +626.31% |
Volumes
marketsDaily volume
679,200
Estimated daily volume
785,175
Avg. Volume 20 sessions
444,893
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1,525,982,990
Avg. Volume 20 sessions USD
9,671,680.19
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
608,319,188,241
Market Cap (USD)
3,862,834,571
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,193,262,637
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
393,340
Free-Float
63.24%
Free-Float capitalization (JPY)
397,969,828,303
Free-Float capitalization (USD)
2,527,113,464
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,422.2
Moving average 20 days
3,331.2
Moving average 50 days
3,434.16
Moving average 100 days
3,248.3
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
60.36
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.52% | +24.55% | +42.12% | 3.86B | |
| -0.93% | +9.86% | +78.64% | +450.03% | 19.37B | |
| -0.77% | -1.27% | +6.87% | +112.34% | 7.73B | |
| -0.21% | +5.23% | - | - | 1.46B | |
| +0.33% | -4.23% | -25.21% | +0.56% | 1.04B | |
| -0.98% | -0.17% | +4.45% | +42.68% | 238M | |
| +1.68% | +7.37% | +95.60% | +154.52% | 198M | |
| -1.74% | -1.02% | +23.36% | -21.40% | 119M | |
| -0.49% | +0.16% | -14.37% | -3.03% | 100M | |
| Average | -0.36% | +2.53% | +24.24% | +97.23% | 3.79B | |
| Weighted average by Cap. | -0.73% | +5.67% | +51.02% | +299.66% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1feb8bc9728a3feda783360f1aba3f4.v6MiP24zbc1M3eqLAASbIYwvmCxdTGIXWFR_ELwFaRg.jOQbdT4GWv45r5myc1eqdtwe73oNAwpxKGBSR9l0WGzvkGtQO0VZog62uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,430.00 | 405,900 | 679,200 |
| 02:24:52 am | 3,419.00 | 100 | 273,300 |
| 02:24:50 am | 3,420.00 | 300 | 273,200 |
| 02:24:37 am | 3,420.00 | 100 | 272,900 |
| 02:24:29 am | 3,418.00 | 100 | 272,800 |
| 02:24:20 am | 3,418.00 | 100 | 272,700 |
| 02:24:11 am | 3,418.00 | 200 | 272,600 |
| 02:24:08 am | 3,418.00 | 100 | 272,400 |
| 02:24:05 am | 3,417.00 | 100 | 272,300 |
| 02:24:05 am | 3,417.00 | 100 | 272,200 |
Price Extremes
| 1 week | 3,382 |  | 3,471 |
| 1 month | 3,174 | | 3,489 |
| Current year | 2,098 | | 3,650 |
| 1 year | 2,098 | | 3,650 |
| 3 years | 2,069.5 | | 3,650 |
| 5 years | 1,640 | | 3,650 |
| 10 years | 378.5 | | 3,650 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
