|
Market Closed -
OTC Markets
03:18:18 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +20.37% |
|
+26.21% | +5.67% |
Stock exchange
OTC Markets
IDXG 6.500 $
+20.37%
17.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXG | 6.500USD | +20.37% | 17.89K $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 6.400EUR | -.--% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $5.000 | $5.300 | $5.050 | $5.400 | $6.500 |
| Volume | 7,128 | 1,255 | 1,163 | 124 | 2,753 |
| Change | -2.91% | +6.00% | -4.72% | +6.93% | +20.37% |
| Opening | $5.090 | $5.100 | $5.250 | $5.400 | $5.800 |
| High | $5.819 | $5.300 | $5.250 | $5.400 | $6.500 |
| Low | $5.000 | $5.100 | $5.050 | $5.400 | $5.800 |
Performance
| 1 day | +20.37% | ||
| 1 week | +26.21% | ||
| Current month | +1.72% | ||
| 1 month | +0.46% | ||
| 3 months | -10.34% | ||
| 6 months | -35.74% | ||
| Current year | +5.67% | ||
| 1 year | +35.76% | ||
| 3 years | +39.78% | ||
| 5 years | -84.97% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
2,753
Estimated daily volume
2,753
Avg. Volume 20 sessions
1,773
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
11,524.5
Record volume 1
9,849,538
Record volume 2
1,136,775
Record volume 3
1,070,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,022,272
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
8.77%
Free-Float capitalization (USD)
3,175,932
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.45
Moving average 20 days
4.298
Moving average 50 days
5.465
Moving average 100 days
7.404
Price spread / (MMA5)
-16.15%
Price spread / (MMA20)
-33.87%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
+13.91%
RSI 9 days
52.47
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.37% | +26.21% | +35.76% | +39.78% | 36.02M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 120B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 102B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 58.23B | |
| +1.75% | +2.27% | -5.86% | +82.21% | 29.08B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.7B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.68B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.62B | |
| -2.46% | -5.71% | -23.17% | -7.12% | 19.58B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 18.93B | |
| Average | +1.72% | +3.44% | +21.73% | +179.23% | 42.19B | |
| Weighted average by Cap. | -0.24% | +1.65% | +23.95% | +197.68% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d.YixoZh_Ahfn84AZTqCmHqy1YNIBUlu6TNaP6lesl_14.VG8QES6YwL3O12AV91Df6msaWuMB37q-atHI0NpKqWsLbhEcXqbmnZKuVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:18 pm | 6.500 | 200 | 2,750 |
| 03:17:51 pm | 6.490 | 400 | 2,550 |
| 03:17:40 pm | 6.490 | 100 | 2,150 |
| 03:05:05 pm | 5.990 | 500 | 2,050 |
| 03:04:36 pm | 5.990 | 1,150 | 1,550 |
| 03:04:12 pm | 5.990 | 100 | 400 |
| 03:04:05 pm | 5.990 | 100 | 300 |
| 02:43:32 pm | 5.800 | 100 | 200 |
Price Extremes
| 1 week | 5 |  | 6.5 |
| 1 month | 5 | | 6.5 |
| Current year | 5 | | 12 |
| 1 year | 4.03 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 45.7 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
