INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -7.33% |
|
-4.14% | +28.70% |
| Mar. 07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
| Mar. 07 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.552 $ | 1.4225 $ | 1.5 $ | 1.39 $ |
| Volume | 102 | 2 378 | 5 677 | 22 836 |
| Change | +5.76% | -8.34% | +5.45% | -7.33% |
| Opening | 1.55 | 1.43 | 1.46 | 1.36 |
| High | 1.55 | 1.43 | 1.54 | 1.48 |
| Low | 1.55 | 1.42 | 1.34 | 1.33 |
Performance
| 1 day | -7.33% | ||
| 1 week | -4.14% | ||
| Current month | -7.33% | ||
| 1 month | -7.33% | ||
| 3 months | +31.75% | ||
| 6 months | +54.44% | ||
| Current year | +28.70% | ||
| 1 year | +46.32% | ||
| 3 years | -84.02% | ||
| 5 years | -80.69% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
22 836
Estimated daily volume
22 836
Avg. Volume 20 sessions
4 116
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
5 721.24
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 074 628
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.42 %
Free-Float capitalization (USD)
4 502 313
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.33
1.55
1 month
1.322.60
Current year
0.822.60
1 year
0.623.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51543.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.39
Moving average 50 days
1.29
Moving average 100 days
1.22
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
53.12
RSI 14 days
52.25
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.33% | -4.14% | +28.70% | +46.32% | 6.07M | ||
| +1.06% | +4.95% | -14.16% | +38.41% | 5.6B | ||
| +2.31% | +10.23% | +2.93% | +19.60% | 1.29B | ||
| Average | -1.32% | +6.21% | +5.82% | +34.77% | ||
| Weighted average by Cap. | +1.29% | +5.94% | -10.92% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4bd8917874df59aa3.8qsxzYXDvvw6rwH27PlcVCnSWWB6aUNEWsj1J7tEbsU.tcpCjP21jo5NlzjBlr4wNVm5HQQVXBUAF_2SXdknLJWm3X-ozu6LkX-bOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:37 pm | 1.39 | 100 | 45,550 |
| 03:46:37 pm | 1.39 | 100 | 45,450 |
| 02:11:05 pm | 1.35 | 400 | 45,350 |
| 02:11:05 pm | 1.35 | 400 | 44,950 |
| 02:11:01 pm | 1.35 | 3,000 | 44,550 |
| 02:11:01 pm | 1.35 | 3,000 | 41,550 |
| 02:10:37 pm | 1.39 | 100 | 38,550 |
| 02:10:37 pm | 1.39 | 100 | 38,450 |
| 02:08:36 pm | 1.35 | 10,000 | 38,350 |
| 02:08:36 pm | 1.35 | 10,000 | 28,350 |
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
