|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 EUR | +0.31% |
|
+0.84% | +7.51% |
| Jun. 23 | Goldman Sachs trims its target on Interparfums, reiterates buy |  |
| May. 05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
Quotes 5-day view: Interparfums
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €26.42 | €25.64 | €25.70 | €25.74 | €25.72 |
| Volume | 388 | 551 | 71 | 4,202 | 0 |
| Change | +3.58% | -2.95% | +0.23% | +0.16% | +0.31% |
| Opening | €25.42 | €27.36 | €25.57 | €25.51 | €25.72 |
| High | €26.42 | €26.90 | €25.70 | €25.90 | €25.72 |
| Low | €25.45 | €25.50 | €25.48 | €25.60 | €25.72 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.84% | ||
| Current month | +6.57% | ||
| 1 month | +0.99% | ||
| 3 months | +13.57% | ||
| 6 months | +4.67% | ||
| Current year | +7.51% | ||
| 1 year | -21.68% | ||
| 3 years | -49.10% | ||
| 5 years | -30.51% | ||
| 10 years | +183.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
368,319
Record volume 2
220,656
Record volume 3
211,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,258,535,686
Market Cap (USD)
2,582,068,922
Net sales (EUR)
899,383,000
Net sales (USD)
1,028,218,818
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,864,119
Free-Float
27.56 %
Free-Float capitalization (EUR)
623,177,069
Free-Float capitalization (USD)
712,446,633
Indicators
Moving average 5 days
25.69
Moving average 20 days
24.9
Moving average 50 days
23.61
Moving average 100 days
23.13
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-10.49%
RSI 9 days
56.62
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.84% | -21.68% | -49.10% | 2.58B | |
| -0.25% | +0.50% | +1.82% | -9.14% | 233B | |
| -0.94% | -3.98% | +36.78% | - | 50.25B | |
| +2.60% | -1.96% | +125.50% | - | 9.35B | |
| +1.63% | -0.44% | +11.11% | -56.00% | 6.82B | |
| +5.85% | +1.57% | -7.30% | +18.25% | 5.07B | |
| +1.31% | +0.43% | -30.21% | -32.93% | 4.52B | |
| +0.73% | -0.09% | -12.05% | -11.26% | 3.82B | |
| +1.25% | -3.66% | -30.22% | -45.21% | 3.34B | |
| +0.46% | -4.45% | +0.85% | - | 1.99B | |
| Average | +1.29% | -1.12% | +7.46% | -26.48% | 32.02B | |
| Weighted average by Cap. | -0.11% | -0.93% | +9.82% | -11.15% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.45 |  | 26.9 |
| 1 month | 23.75 | | 26.9 |
| Current year | 20.61 | | 26.9 |
| 1 year | 20.61 | | 33.81 |
| 3 years | 20.61 | | 52.03 |
| 5 years | 20.61 | | 53.59 |
| 10 years | 9.06 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -31.52% | ||
| 2024 | -12.17% | ||
| 2023 | -0.47% | ||
| 2022 | -16.13% | ||
| 2021 | +87.17% | ||
| 2020 | +27.81% | ||
| 2019 | +23.26% | ||
| 2018 | +5.18% | ||
| 2017 | +43.64% | ||
| 2016 | +29.12% | ||
| 2015 | +9.76% | ||
| 2014 | -13.19% | ||
| 2013 | +51.88% | ||
| 2012 | +25.88% | ||
| 2011 | +9.79% | ||
| 2010 | +33.67% | ||
| 2008 | +14.19% |
- Stock Market
- Stocks
- ITP Stock
- 0IUJ Stock
- Quotes Interparfums
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
