INTUMIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 TWD | -1.02% |
|
-4.16% | +18.34% |
| Apr. 03 | Intumit Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intumit Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52 NT$ | 51.6 NT$ | 48.5 NT$ | 48.9 NT$ | 48.4 NT$ |
| Volume | 42 182 | 20 569 | 69 672 | 52 239 | 13 041 |
| Change | +3.79% | -0.77% | -6.01% | +0.82% | -1.02% |
| Opening | 51.00 | 50.10 | 51.90 | 48.35 | 48.50 |
| High | 52.10 | 52.00 | 51.90 | 49.80 | 48.75 |
| Low | 50.00 | 50.10 | 48.00 | 48.00 | 47.35 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.16% | ||
| Current month | +8.89% | ||
| 1 month | +13.88% | ||
| 3 months | +24.10% | ||
| 6 months | +29.24% | ||
| Current year | +18.34% | ||
| 1 year | +22.69% | ||
| 3 years | +35.20% |
Volumes
marketsDaily volume
13 041
Avg. Volume 20 sessions
34 622
Avg. Volume 20 sessions TWD
1 675 704.80
Avg. Volume 20 sessions USD
52 101.01
Record volume 1
206 250
Record volume 2
168 500
Record volume 3
167 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 418 215 264
Capitalization (USD)
44 095 149
Net sales (TWD)
195 111 000
Net sales (USD)
6 066 391
Free-Float
54.58 %
Free-Float capitalization (TWD)
774 096 320
Free-Float capitalization (USD)
24 068 203
Average Daily Capital Traded
0.12%
Highs and lows
1 week
47.35
52.10
1 month
41.7052.20
Current year
37.8552.20
1 year
36.1052.20
3 years
24.9052.20
5 years
24.9056.50
10 years
24.9056.50
Indicators
Moving average 5 days
49.88
Moving average 20 days
46.62
Moving average 50 days
42.78
Moving average 100 days
41.03
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
54.29
RSI 14 days
59.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.16% | +18.34% | +22.69% | 44.1M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.34% | +1.40% | +2.54% | +28.75% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +34.98% | ||
| 2022 | -24.34% | ||
| 2021 | -27.31% |
- Stock Market
- Equities
- 7547 Stock
- Quotes Intumit Inc.