INVENTAGE LAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,020 KRW | +0.40% |
|
-4.02% | -42.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10380 ₩ | 10400 ₩ | 10340 ₩ | 9980 ₩ | 10020 ₩ |
| Volume | 44 942 | 40 593 | 741 132 | 92 919 | 30 948 |
| Change | -0.57% | +0.19% | -0.58% | -3.48% | +0.40% |
| Opening | 10,470.00 | 10,300.00 | 10,320.00 | 10,290.00 | 10,010.00 |
| High | 10,700.00 | 10,520.00 | 12,200.00 | 10,290.00 | 10,150.00 |
| Low | 10,370.00 | 10,060.00 | 9,970.00 | 9,970.00 | 9,980.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.02% | ||
| Current month | -5.83% | ||
| 1 month | -2.34% | ||
| 3 months | -18.54% | ||
| 6 months | -36.78% | ||
| Current year | -42.41% | ||
| 1 year | +8.56% |
Volumes
marketsDaily volume
30 948
Avg. Volume 20 sessions
93 929
Avg. Volume 20 sessions KRW
941 168 580.00
Avg. Volume 20 sessions USD
690 817.74
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
62 010 609
Capitalization (USD)
62 010 609
Free-Float
68.29 %
Free-Float capitalization (KRW)
42 355 698
Free-Float capitalization (USD)
42 355 698
Average Daily Capital Traded
1517.75%
Highs and lows
1 week
9 970.00
12 200.00
1 month
9 910.0012 200.00
Current year
9 400.0021 400.00
1 year
8 800.0032 750.00
3 years
8 440.0032 750.00
5 years
8 440.0032 750.00
10 years
8 440.0032 750.00
Indicators
Moving average 5 days
10 224.00
Moving average 20 days
10 399.50
Moving average 50 days
11 228.60
Moving average 100 days
12 547.80
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
34.56
RSI 14 days
37.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.02% | -42.41% | +8.56% | 62.01M | ||
| +0.84% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.34% | +2.65% | +34.24% | +64.09% | 595B | ||
| -0.59% | +0.54% | -2.07% | -2.15% | 369B | ||
| -0.03% | -0.48% | +20.25% | +14.51% | 332B | ||
| -0.56% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.23% | +2.09% | +17.17% | +3.21% | 244B | ||
| -0.26% | +0.51% | +9.69% | +2.51% | 208B | ||
| +0.24% | -0.85% | -4.79% | -18.76% | 205B | ||
| -1.62% | +2.71% | +2.81% | -23.61% | 168B | ||
| -0.28% | -3.02% | +7.43% | +38.14% | 166B | ||
| +0.41% | +1.02% | +1.56% | -9.83% | 123B | ||
| -0.14% | +0.70% | +23.84% | +25.58% | 92.82B | ||
| -1.32% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| -0.75% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.20% | -0.39% | +7.10% | +9.90% | ||
| Weighted average by Cap. | +0.17% | +0.37% | +16.95% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.41% | ||
| 2023 | +77.91% | ||
| 2022 | -34.58% |
- Stock Market
- Equities
- A389470 Stock
- Quotes Inventage Lab, Inc.
