End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.42 USD | +0.06% | +0.59% | +1.38% |
Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
2023 | Invesco Bond Fund Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Past dividends on Invesco Bond Fund
2024-05-14 | Monthly 0.07 USD |
2024-04-14 | Monthly 0.065 USD |
2024-03-13 | Monthly 0.065 USD |
2024-02-14 | Monthly 0.065 USD |
2024-01-15 | Monthly 0.065 USD |
2023-12-13 | Monthly 0.0992 USD |
2023-11-13 | Monthly 0.0679 USD |
2023-10-12 | Monthly 0.066 USD |
2023-09-13 | Monthly 0.066 USD |
2023-08-13 | Monthly 0.0635 USD |
2023-07-13 | Monthly 0.0635 USD |
2023-06-13 | Monthly 0.0635 USD |
2023-05-11 | Monthly 0.0635 USD |
2023-04-13 | Monthly 0.0635 USD |
2023-03-13 | Monthly 0.0635 USD |
2023-02-13 | Monthly 0.0635 USD |
2023-01-12 | Monthly 0.0635 USD |
2022-12-13 | Monthly 0.103 USD |
2022-11-13 | Monthly 0.0655 USD |
2022-10-13 | Monthly 0.059 USD |
2022-09-13 | Monthly 0.059 USD |
2022-08-11 | Monthly 0.059 USD |
2022-07-13 | Monthly 0.059 USD |
2022-06-13 | Monthly 0.0575 USD |
2022-05-12 | Monthly 0.052 USD |
2022-04-13 | Monthly 0.052 USD |
2022-03-13 | Monthly 0.052 USD |
2022-02-13 | Monthly 0.052 USD |
2022-01-13 | Monthly 0.052 USD |
2021-12-12 | Monthly 0.052 USD |
2021-11-11 | Monthly 0.052 USD |
2021-10-12 | Monthly 0.0565 USD |
2021-09-12 | Monthly 0.0565 USD |
2021-08-12 | Monthly 0.0565 USD |
2021-07-12 | Monthly 0.0565 USD |
2021-06-10 | Monthly 0.0565 USD |
2021-05-13 | Monthly 0.0565 USD |
2021-04-12 | Monthly 0.0565 USD |
2021-03-11 | Monthly 0.0565 USD |
2021-02-10 | Monthly 0.0565 USD |
2021-01-13 | Monthly 0.0565 USD |
2020-12-13 | Monthly 0.8093 USD |
2020-11-11 | Monthly 0.0565 USD |
2020-10-13 | Monthly 0.0565 USD |
2020-09-13 | Monthly 0.063 USD |
2020-08-12 | Monthly 0.063 USD |
2020-07-13 | Monthly 0.063 USD |
2020-06-14 | Monthly 0.063 USD |
2020-05-13 | Monthly 0.063 USD |
2020-04-13 | Monthly 0.066 USD |
2020-03-15 | Monthly 0.066 USD |
2020-02-12 | Monthly 0.066 USD |
2020-01-13 | Monthly 0.066 USD |
2019-12-11 | Monthly 0.3011 USD |
2019-12-11 | 0.2351 USD |
2019-11-11 | Monthly 0.066 USD |
2019-10-14 | Monthly 0.066 USD |
2019-09-16 | Monthly 0.066 USD |
2019-08-12 | Monthly 0.066 USD |
2019-07-15 | Monthly 0.068 USD |
2019-06-12 | Monthly 0.068 USD |
2019-05-13 | Monthly 0.068 USD |
2019-04-10 | Monthly 0.07 USD |
2019-03-11 | Monthly 0.07 USD |
2019-02-11 | Monthly 0.07 USD |
2019-01-14 | Monthly 0.069 USD |
2018-12-12 | Monthly 0.069 USD |
2018-12-12 | 0.0783 USD |
2018-11-08 | Monthly 0.069 USD |
2018-10-14 | Monthly 0.069 USD |
2018-09-12 | Monthly 0.069 USD |
2018-08-12 | Monthly 0.069 USD |
2018-07-15 | Monthly 0.069 USD |
2018-06-11 | Monthly 0.069 USD |
2018-05-13 | Monthly 0.069 USD |
2018-04-15 | Monthly 0.069 USD |
2018-03-13 | Monthly 0.069 USD |
2018-02-13 | Monthly 0.069 USD |
2018-01-22 | Monthly 0.069 USD |
2017-12-11 | 0.0952 USD |
2017-12-11 | 0.0856 USD |
2017-12-11 | Monthly 0.069 USD |
2017-11-13 | Monthly 0.069 USD |
2017-10-11 | Monthly 0.069 USD |
2017-09-11 | Monthly 0.069 USD |
2017-08-08 | Monthly 0.069 USD |
2017-07-11 | Monthly 0.069 USD |
2017-06-11 | Monthly 0.069 USD |
2017-05-09 | Monthly 0.069 USD |
2017-04-10 | Monthly 0.069 USD |
2017-03-12 | Monthly 0.069 USD |
2017-02-12 | Monthly 0.069 USD |
2017-01-16 | Monthly 0.069 USD |
2016-12-11 | Monthly 0.0846 USD |
2016-11-08 | Monthly 0.069 USD |
2016-10-11 | Monthly 0.069 USD |
2016-09-11 | Monthly 0.069 USD |
2016-08-09 | Monthly 0.069 USD |
2016-07-10 | Monthly 0.069 USD |
2016-06-08 | Monthly 0.069 USD |
2016-05-10 | Monthly 0.069 USD |
2016-04-10 | Monthly 0.069 USD |
2016-03-09 | Monthly 0.069 USD |
2016-02-09 | Monthly 0.069 USD |
2016-01-12 | Monthly 0.069 USD |
2015-12-08 | Monthly 0.077 USD |
2015-12-08 | Monthly 0.0946 USD |
2015-11-11 | Monthly 0.0675 USD |
2015-10-12 | 0.071 USD |
2015-09-09 | 0.071 USD |
2015-08-10 | 0.071 USD |
2015-07-08 | 0.071 USD |
2015-06-08 | 0.071 USD |
2015-05-10 | 0.071 USD |
2015-04-08 | 0.071 USD |
2015-03-10 | 0.071 USD |
2015-02-10 | 0.071 USD |
2015-01-11 | 0.071 USD |
2014-12-11 | 0.071 USD |
2014-12-11 | 0.5781 USD |
2014-11-11 | 0.071 USD |
2014-10-13 | 0.071 USD |
2014-09-10 | 0.074 USD |
2014-08-06 | 0.074 USD |
2014-07-09 | 0.074 USD |
2014-06-10 | 0.074 USD |
2014-05-07 | 0.074 USD |
2014-04-09 | 0.074 USD |
2014-03-11 | 0.074 USD |
2014-02-11 | 0.074 USD |
2014-01-12 | 0.074 USD |
2013-12-09 | 0.074 USD |
2013-12-09 | 0.2877 USD |
2013-11-05 | 0.074 USD |
2013-10-08 | 0.074 USD |
2013-09-10 | 0.074 USD |
2013-08-07 | 0.074 USD |
2013-07-08 | 0.074 USD |
2013-06-10 | 0.0755 USD |
2013-05-08 | 0.0755 USD |
2013-04-08 | 0.0755 USD |
2013-03-06 | 0.0775 USD |
2013-02-06 | 0.0775 USD |
2013-01-09 | 0.0775 USD |
2012-12-11 | 0.5655 USD |
2012-12-11 | 0.0775 USD |
2012-11-12 | 0.0775 USD |
2012-10-09 | 0.0775 USD |
2012-09-13 | 0.0775 USD |
2012-08-12 | 0.08 USD |
2012-07-11 | 0.08 USD |
2012-06-12 | 0.08 USD |
2012-05-10 | 0.08 USD |
2012-04-10 | 0.08 USD |
2012-03-11 | 0.08 USD |
2012-02-12 | 0.08 USD |
2012-01-11 | 0.08 USD |
2011-12-12 | 0.4093 USD |
2011-12-12 | 0.08 USD |
2011-11-13 | 0.08 USD |
2011-10-11 | 0.08 USD |
2011-09-12 | 0.08 USD |
2011-08-10 | 0.08 USD |
2011-07-12 | 0.08 USD |
2011-06-12 | 0.08 USD |
2011-05-10 | 0.08 USD |
2011-04-12 | 0.08 USD |
2011-03-10 | 0.08 USD |
2011-02-10 | 0.08 USD |
2011-01-11 | 0.08 USD |
2010-12-12 | 0.08 USD |
2010-11-09 | 0.08 USD |
2010-10-12 | 0.08 USD |
2010-09-12 | 0.085 USD |
2010-08-10 | 0.085 USD |
2010-07-12 | 0.085 USD |
2010-06-10 | 0.085 USD |
2010-05-11 | 0.085 USD |
2010-04-12 | 0.085 USD |
2010-03-10 | 0.085 USD |
2010-02-09 | 0.085 USD |
2010-01-12 | 0.085 USD |
2009-12-10 | 0.085 USD |
2009-11-09 | 0.085 USD |
2009-10-12 | 0.085 USD |
2009-09-10 | 0.26 USD |
2009-06-10 | 0.15 USD |
2009-03-10 | 0.27 USD |
2008-12-22 | 0.18 USD |
2008-12-10 | 0.27 USD |
2008-09-10 | 0.25 USD |
2008-06-10 | 0.23 USD |
2008-03-11 | 0.23 USD |
2007-12-11 | 0.23 USD |
2007-09-11 | 0.23 USD |
2007-06-12 | 0.23 USD |
2007-03-12 | 0.238 USD |
2005-09-12 | 0.244 USD |
2005-06-12 | 0.25 USD |
2005-03-10 | 0.25 USD |
2004-12-12 | 0.26 USD |
2004-09-12 | 0.26 USD |
2004-06-13 | 0.26 USD |
2004-03-10 | 0.275 USD |
2003-12-10 | 0.3251 USD |
2003-09-10 | 0.26 USD |
2003-06-10 | 0.29 USD |
2003-03-11 | 0.29 USD |
2002-12-10 | 0.315 USD |
2002-09-10 | 0.315 USD |
2002-06-11 | 0.315 USD |
2002-03-12 | 0.33 USD |
2001-12-11 | 0.33 USD |
2001-09-11 | 0.35 USD |
2001-06-12 | 0.35 USD |
2001-03-12 | 0.34 USD |
2000-12-12 | 0.34 USD |
2000-09-12 | 0.34 USD |
2000-06-12 | 0.349 USD |
2000-03-12 | 0.349 USD |
1999-12-12 | 0.349 USD |
1999-09-12 | 0.349 USD |
1999-06-10 | 0.355 USD |
1999-03-10 | 0.355 USD |
1998-12-10 | 0.355 USD |
1998-09-10 | 0.355 USD |
1998-06-10 | 0.355 USD |
1998-03-10 | 0.385 USD |
1997-12-10 | 0.385 USD |
1997-09-10 | 0.385 USD |
1997-06-10 | 0.385 USD |
1997-03-11 | 0.385 USD |
1996-12-10 | 0.385 USD |
1996-09-10 | 0.385 USD |
1996-06-11 | 0.385 USD |
1996-03-12 | 0.385 USD |
1995-12-05 | 0.385 USD |
1995-09-05 | 0.385 USD |
1995-06-05 | 0.385 USD |
1995-03-05 | 0.385 USD |
1994-12-04 | 0.385 USD |
1994-09-01 | 0.385 USD |
1994-06-05 | 0.385 USD |
1994-03-06 | 0.385 USD |
1993-12-05 | 0.385 USD |
1993-09-02 | 0.385 USD |
1993-06-13 | 0.385 USD |
1993-03-07 | 0.38 USD |
1992-12-23 | 0.04 USD |
1992-12-06 | 0.42 USD |
1992-09-03 | 0.42 USD |
1992-06-07 | 0.42 USD |
1992-03-08 | 0.42 USD |
1991-12-01 | 0.42 USD |
1991-09-08 | 0.42 USD |
1991-06-02 | 0.42 USD |
1991-03-03 | 0.45 USD |
1990-12-02 | 0.45 USD |
1990-08-30 | 0.45 USD |
1990-06-03 | 0.45 USD |
1990-03-04 | 0.45 USD |
1989-12-21 | 0.075 USD |
1989-12-03 | 0.55 USD |
1989-08-31 | 0.55 USD |
1989-06-04 | 0.55 USD |
1989-03-05 | 0.31 USD |
1988-12-22 | 0.24 USD |
1988-12-04 | 0.55 USD |
1988-09-01 | 0.55 USD |
1988-05-26 | 0.55 USD |
1988-02-28 | 0.12 USD |
1987-12-23 | 0.43 USD |
1987-11-29 | 0.55 USD |
1987-08-30 | 0.55 USD |
1987-05-31 | 0.55 USD |
1987-03-01 | 0.55 USD |
1986-11-30 | 0.55 USD |
1986-08-28 | 0.55 USD |
1986-06-01 | 0.55 USD |
1986-03-02 | 0.55 USD |
1985-12-01 | 0.55 USD |
1985-08-29 | 0.55 USD |
1985-06-02 | 0.55 USD |
1985-03-03 | 0.55 USD |
1984-12-02 | 0.55 USD |
1984-08-30 | 0.55 USD |
1984-06-03 | 0.55 USD |
1984-03-04 | 0.55 USD |
1983-12-04 | 0.54 USD |
1983-09-01 | 0.54 USD |
1983-06-05 | 0.54 USD |
1983-03-06 | 0.54 USD |
1982-12-05 | 0.54 USD |
1982-09-02 | 0.54 USD |
1982-06-06 | 0.29 USD |
1982-05-02 | 0.17 USD |
1982-04-01 | 0.17 USD |
1982-02-28 | 0.17 USD |
1982-01-31 | 0.17 USD |
1982-01-03 | 0.17 USD |
1981-12-06 | 0.17 USD |
1981-10-29 | 0.17 USD |
1981-10-04 | 0.17 USD |
1981-09-03 | 0.17 USD |
1981-08-02 | 0.17 USD |
1981-07-05 | 0.17 USD |
1981-05-31 | 0.25 USD |
1981-05-03 | 0.16 USD |
1981-04-05 | 0.16 USD |
1981-03-01 | 0.17 USD |
1981-02-01 | 0.16 USD |
1981-01-04 | 0.16 USD |
1980-11-30 | 0.17 USD |
1980-10-30 | 0.16 USD |
1980-10-05 | 0.16 USD |
1980-08-28 | 0.17 USD |
1980-08-03 | 0.16 USD |
1980-06-26 | 0.16 USD |
1980-06-01 | 0.25 USD |
1980-05-04 | 0.16 USD |
1980-03-27 | 0.16 USD |
1980-03-02 | 0.17 USD |
1980-02-03 | 0.16 USD |
1980-01-06 | 0.16 USD |
1979-12-02 | 0.17 USD |
1979-11-01 | 0.16 USD |
1979-09-30 | 0.16 USD |
1979-08-30 | 0.17 USD |
1979-08-05 | 0.16 USD |
1979-06-28 | 0.16 USD |
1979-06-03 | 0.21 USD |
1979-05-06 | 0.16 USD |
1979-04-01 | 0.16 USD |
1979-03-04 | 0.17 USD |
1979-02-05 | 0.16 USD |
1979-01-07 | 0.16 USD |
1978-12-10 | 0.17 USD |
1978-11-12 | 0.16 USD |
1978-10-05 | 0.16 USD |
1978-09-10 | 0.17 USD |
1978-08-06 | 0.16 USD |
1978-07-09 | 0.16 USD |
1978-06-11 | 0.17 USD |
1978-05-07 | 0.16 USD |
1978-04-09 | 0.16 USD |
1978-03-12 | 0.17 USD |
1978-02-09 | 0.16 USD |
1978-01-08 | 0.16 USD |
1977-12-11 | 0.17 USD |
1977-11-13 | 0.16 USD |
1977-10-06 | 0.16 USD |
1977-09-11 | 0.17 USD |
1977-08-07 | 0.16 USD |
1977-07-10 | 0.16 USD |
1977-06-12 | 0.17 USD |
1977-05-08 | 0.16 USD |
1977-04-10 | 0.16 USD |
1977-03-13 | 0.17 USD |
1977-02-13 | 0.16 USD |
1977-01-09 | 0.16 USD |
1976-12-12 | 0.17 USD |
1976-11-04 | 0.16 USD |
1976-10-07 | 0.16 USD |
1976-09-02 | 0.17 USD |
1976-08-08 | 0.16 USD |
1976-07-05 | 0.16 USD |
1976-06-06 | 0.17 USD |
1976-05-09 | 0.16 USD |
1976-04-05 | 0.16 USD |
1976-03-07 | 0.17 USD |
1976-02-05 | 0.16 USD |
1976-01-05 | 0.16 USD |
1975-12-04 | 0.17 USD |
1975-11-04 | 0.16 USD |
1975-10-05 | 0.16 USD |
1975-09-04 | 0.17 USD |
1975-08-04 | 0.16 USD |
1975-07-07 | 0.16 USD |
1975-06-04 | 0.17 USD |
1975-05-05 | 0.16 USD |
1975-04-06 | 0.16 USD |
1975-03-04 | 0.17 USD |
1975-02-04 | 0.16 USD |
1975-01-06 | 0.16 USD |
1974-12-04 | 0.17 USD |
1974-11-03 | 0.16 USD |
1974-10-06 | 0.16 USD |
1974-09-04 | 0.17 USD |
1974-08-05 | 0.16 USD |
1974-07-04 | 0.18 USD |
1974-06-04 | 0.17 USD |
1974-05-05 | 0.16 USD |
1974-04-04 | 0.16 USD |
1974-03-04 | 0.17 USD |
1974-02-04 | 0.16 USD |
1974-01-06 | 0.16 USD |
1973-12-03 | 0.17 USD |
1973-11-04 | 0.16 USD |
1973-10-08 | 0.16 USD |
1973-09-10 | 0.17 USD |
1973-08-06 | 0.21 USD |
1973-07-01 | 0.16 USD |
1973-06-04 | 0.16 USD |
1973-05-07 | 0.16 USD |
1973-04-02 | 0.16 USD |
1973-03-05 | 0.16 USD |
1973-02-05 | 0.16 USD |
1973-01-08 | 0.16 USD |
1972-12-04 | 0.16 USD |
1972-11-05 | 0.16 USD |
1972-10-09 | 0.16 USD |
1972-08-31 | 0.16 USD |
1972-08-07 | 0.16 USD |
1972-07-02 | 0.23 USD |
1972-06-05 | 0.17 USD |
1972-05-08 | 0.17 USD |
1972-04-03 | 0.17 USD |
1972-03-06 | 0.18 USD |
1972-02-07 | 0.17 USD |
1972-01-03 | 0.16 USD |
- Stock Market
- Equities
- VBF Stock
- Charts Invesco Bond Fund
- Total Return chart