INVESTERINGSSELSKABET ARTHA OPTIMUM A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,908 DKK | +1.37% |
|
0.00% | +5.37% |
| Current month | +1.74% | ||
| 1 month | +2.96% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-07 | 2024-05-17 | |
|---|---|---|
| Last | 5828 kr | 5,908 kr |
| Volume | 17 | 32 |
| Change | +∞% | +1.37% |
| Opening | 5,828.00 | 5,910 |
| High | 5,828.00 | 5,910 |
| Low | 5,828.00 | 5,908 |
Performance
| 1 day | +1.37% | ||
| Current month | +1.74% | ||
| 1 month | +2.96% | ||
| 3 months | +2.84% | ||
| 6 months | +5.50% | ||
| Current year | +5.37% | ||
| 1 year | +7.52% | ||
| 3 years | +8.09% | ||
| 5 years | +24.54% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
49
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
289 492.00
Avg. Volume 20 sessions USD
42 172.62
Record volume 1
3 230
Record volume 2
2 150
Record volume 3
1 510
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
412 381 442
Capitalization (USD)
412 381 442
Highs and lows
1 month
5 738.00
5 910.00
Current year
5 646.005 910.00
1 year
5 470.005 910.00
3 years
5 015.005 910.00
5 years
4 332.005 910.00
10 years
4 332.005 910.00
Indicators
Moving average 5 days
5 808.33
Moving average 20 days
5 758.95
Moving average 50 days
2 857.62
Moving average 100 days
5 751.71
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-51.63%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
60.34
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbaaee4ff64fa212a228d0f017fa46c.37AnCnWWBPTVw4rH0CM6XmSzzH4Ww5N2T4e-YdTZ3cQ.s9JuXUbaTsWys8eIqHt-bD6e9QxJhsUzd82KD7yb7IKn32M_GMJXsL2K2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:32 am | 5,908 | 6 | 32 |
| 10:46:40 am | 5,908 | 10 | 26 |
| 04:14:08 am | 5,910 | 6 | 16 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +5.10% | ||
| 2022 | -8.49% | ||
| 2021 | +10.21% | ||
| 2020 | +6.61% | ||
| 2019 | +10.68% | ||
| 2018 | -3.64% |
- Stock Market
- Equities
- ARAOPT Stock
- Quotes Investeringsselskabet Artha Optimum A/S
