End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -27.41% | ||
5 years | +19.71% | ||
10 years | +39.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 58.42M | ||
-0.10% | -0.73% | +2.10% | +2.02% | 44.31B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
-0.41% | +1.32% | +21.12% | +44.44% | 7.39B | ||
+1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
+4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
-1.00% | +0.34% | +0.34% | +4.21% | 1.21B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
+2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
+0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
+0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
Average | +0.20% | +1.27% | +3.71% | +8.09% | ||
Weighted average by Cap. | +0.43% | +2.07% | +3.99% | +11.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +1.01% | ||
2021 | +28.05% | ||
2020 | +28.33% | ||
2019 | +8.70% | ||
2018 | -4.83% | ||
2017 | -27.50% | ||
2016 | +12.68% | ||
2015 | +1.00% | ||
2014 | -0.06% | ||
2013 | -3.11% | ||
2012 | -19.33% |
- Stock Market
- Equities
- RUSI Stock
- Quotes Investment Company IC Russ-Invest