|
Market Closed -
OTC Markets
03:24:50 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 0.6800 USD | 0.00% |
|
+0.01% | +87.12% |
| Oct. 16 | FTSE forges ahead but banks stutter on tax threat | AN |
| Oct. 16 | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
OTC Markets
IOFNF 0.6800 $
0.00%
2.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 49.50GBX | -0.60% | 6.17M p | ||
OTC Markets
| IOFNF | 0.6800USD | 0.00% | 2.04K $ | |
|
Deutsche Boerse AG
| IF7 | 0.5800EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5700EUR | -0.87% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote OTC Markets
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $0.6799 | $0.7210 | $0.6806 | $0.6800 | $0.6800 |
| Volume | 1,352 | 400 | 1,000 | 1,661 | 3,000 |
| Change | -4.24% | +6.05% | -5.60% | -0.09% | 0.00% |
| Opening | $0.7298 | $0.7210 | $0.6806 | $0.6800 | $0.6800 |
| High | $0.7298 | $0.7210 | $0.6806 | $0.6800 | $0.6800 |
| Low | $0.6799 | $0.7210 | $0.6806 | $0.6800 | $0.6800 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | -10.12% | ||
| 3 months | -5.56% | ||
| 6 months | +11.66% | ||
| Current year | +87.12% | ||
| 1 year | +110.30% | ||
| 3 years | +113.03% | ||
| 5 years | +217.76% | ||
| 10 years | +429.18% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,724
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,532.32
Record volume 1
820,000
Record volume 2
602,000
Record volume 3
503,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (GBP)
48,981,650
Net sales (USD)
65,461,610
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
519,537
Indicators
Moving average 5 days
0.6904
Moving average 20 days
0.6707
Moving average 50 days
0.6452
Moving average 100 days
0.7114
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+4.62%
RSI 9 days
51.41
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +110.30% | +113.03% | - | |
| -1.68% | -0.76% | +18.82% | +72.34% | 85.78B | |
| -1.24% | +2.04% | +22.29% | +33.44% | 46.49B | |
| -1.85% | +3.43% | +21.60% | -17.67% | 37.15B | |
| -0.88% | +3.84% | +16.20% | +22.74% | 35.77B | |
| -4.15% | -0.43% | +10.84% | +36.05% | 33.57B | |
| -5.90% | -6.14% | -3.58% | +14.30% | 26.45B | |
| -1.28% | +0.65% | +57.86% | +40.02% | 24.66B | |
| +1.10% | +4.62% | +24.75% | -29.77% | 19.21B | |
| +2.06% | +5.25% | +24.31% | +19.93% | 16.1B | |
| Average | -1.38% | +3.55% | +30.34% | +30.44% | 32.53B | |
| Weighted average by Cap. | -1.77% | +2.93% | +20.28% | +31.49% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd297a7b5a3fb926d277a.td13OsNKUsGOfUEJ8hTVFgA9ZTk5-VAfuuX-6ixhHbA.8rsaW5AMB7LcUC1OimDielVpUn9IiCp337G1vmYyV_jYtTNOoj0VgtcuAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:50 pm | 0.6800 | 2,867 | 3,000 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.63 | | 0.77 |
| Current year | 0.32 | | 0.8 |
| 1 year | 0.28 | | 0.8 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.18 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +87.12% | ||
| 2025 | +58.00% | ||
| 2024 | -28.13% | ||
| 2023 | +22.84% | ||
| 2022 | +7.64% | ||
| 2021 | +56.13% | ||
| 2020 | -56.36% | ||
| 2019 | +175.35% | ||
| 2018 | -39.75% | ||
| 2017 | +101.03% | ||
| 2016 | -37.35% | ||
| 2015 | -67.40% | ||
| 2014 | -68.39% | ||
| 2013 | +10.00% | ||
| 2012 | +417.24% | ||
| 2011 | -25.64% | ||
| 2010 | -63.34% | ||
| 2009 | +174.74% | ||
| 2008 | -77.38% |
- Stock Market
- Stocks
- IOF Stock
- IOFNF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
