|
Market Closed -
OTC Markets
10:17:06 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 36.84 USD | -7.39% |
|
-.--% | +21.74% |
| Nov. 13 | IONOS Group SE : Buy rating from Barclays | ZD |
| Nov. 12 | IONOS Group SE, Q3 2026 Earnings Call, Nov 12, 2026 |
Stock exchange
OTC Markets
IOSDF 36.84 $
-7.39%
3.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 37.68EUR | +4.20% | 12.44M € | ||
CBOE
| 37.82EUR | +4.48% | 5.36M € | ||
|
Tradegate
| IOS | 37.52EUR | +3.88% | 1.26M € | |
|
Boerse Muenchen
| IOS | 37.52EUR | +4.05% | 164K € | |
|
Deutsche Boerse AG
| IOS | 37.58EUR | +4.16% | 70.69K € | |
|
Börse Stuttgart
| IOS | 37.44EUR | +3.77% | 44.93K € | |
|
Wiener Boerse
| IOS | 36.06EUR | +1.92% | 37.43K € | |
|
OTC Markets
| IOSDF | 36.84USD | -7.39% | 3.94K $ | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| IOS | 34.24CHF | +4.71% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote OTC Markets
| 2026-11-10 | 2026-11-13 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 1 | 1 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | -7.39% | ||
| 3 months | +2.33% | ||
| 6 months | +19.46% | ||
| Current year | +21.74% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
1
Daily volume ratio
107
Avg. Volume 20 sessions USD
36.84
Record volume 1
1,000
Record volume 2
736
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,600,501,186
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,453,204,591
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
361,854
Free-Float
33.69%
Free-Float capitalization (USD)
1,960,817,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
13.04
Moving average 50 days
10.52
Moving average 100 days
37.27
Price spread / (MMA20)
-64.60%
Price spread / (MMA50)
-71.45%
Price spread / (MMA100)
+1.16%
RSI 9 days
44.9
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | -.--% | - | - | 5.6B | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -1.34% | +0.51% | -3.91% | +53.09% | 103B | |
| Weighted average by Cap. | -0.50% | +0.75% | -3.80% | +58.63% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 26.95 |  | 39.93 |
| 1 year | 26.95 | | 39.93 |
| 3 years | 26.95 | | 39.93 |
| 5 years | 26.95 | | 39.93 |
| 10 years | 26.95 | | 39.93 |
Monthly variations
Annual variations
| 2026 | +21.74% | ||
| 2025 | +3.28% |
- Stock Market
- Stocks
- IOS Stock
- IOSDF Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
