IPAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 CLP | 0.00% |
|
0.00% | 0.00% |
| May. 31 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Ipal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1210.5 $ | 1210.5 $ | 1210.5 $ | 1210.5 $ | 1210.5 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +23.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
13 333 035 390
Capitalization (USD)
14 693 005
Net sales (CLP)
81 411 041 000
Net sales (USD)
89 714 967
Number of employees
3 000
Sales / Employee (CLP)
27 137 014
Sales / Employee (USD)
29 905
Free-Float
1.85 %
Free-Float capitalization (CLP)
247 275 104
Free-Float capitalization (USD)
272 497
Highs and lows
1 week
1 210.50
1 210.50
1 month
1 210.501 210.50
Current year
1 210.501 210.50
1 year
1 210.501 210.50
3 years
1 210.501 210.50
5 years
1 210.001 210.50
10 years
980.001 210.50
Indicators
Moving average 5 days
1 210.50
Moving average 20 days
1 210.50
Moving average 50 days
1 210.50
Moving average 100 days
1 210.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 14.69M | ||
| +0.63% | +7.85% | +0.85% | -9.60% | 286B | ||
| +0.28% | +1.85% | -5.88% | -8.24% | 91.19B | ||
| +0.85% | -0.29% | -6.54% | -9.20% | 42.1B | ||
| +0.84% | +2.29% | +2.01% | +6.99% | 41.5B | ||
| -0.52% | +1.95% | +5.84% | -23.96% | 40.11B | ||
| -0.10% | +1.35% | +3.45% | -20.94% | 38.08B | ||
| +0.16% | +1.90% | -15.30% | -14.17% | 30.2B | ||
| -1.40% | +0.23% | -6.98% | +13.31% | 29.01B | ||
| -0.04% | -3.11% | +9.17% | +40.28% | 24.6B | ||
| -0.97% | -3.59% | -11.62% | -27.38% | 22.29B | ||
| +0.48% | +0.82% | +7.48% | -10.98% | 20.44B | ||
| +1.35% | -0.02% | +6.42% | +2.22% | 18.65B | ||
| +1.33% | -1.37% | +1.17% | -22.01% | 18.17B | ||
| +1.35% | -0.99% | +4.13% | +14.58% | 14.69B | ||
| +0.19% | +0.06% | -1.16% | -14.97% | 14.59B | ||
| Average | +0.22% | +0.35% | -0.44% | -5.25% | ||
| Weighted average by Cap. | +0.33% | +3.11% | -0.65% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.88% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +22.45% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +22.50% | ||
| 2010 | +33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -3.51% | ||
| 2007 | +32.56% | ||
| 2006 | +13.16% | ||
| 2005 | +65.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +15.00% | ||
| 1999 | +81.82% | ||
| 1998 | -40.54% | ||
| 1997 | -7.50% | ||
| 1996 | -33.33% | ||
| 1995 | +9.09% |
- Stock Market
- Equities
- IPAL Stock
- Quotes Ipal S.A.
