Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.12 BRL | +0.83% | -2.65% | +3.32% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.67 R$ | 12.13 R$ | 12.02 R$ | 12.12 R$ |
Volume | 30 | 33 | 47 | 55 |
Change | +1.77% | -4.26% | -0.91% | +0.83% |
Opening | 12.67 | 12.67 | 12.02 | 12.12 |
High | 12.67 | 12.67 | 12.02 | 12.12 |
Low | 12.67 | 12.13 | 12.02 | 12.12 |
Performance
1 day | +0.83% | ||
1 week | -2.65% | ||
1 month | -3.27% | ||
3 months | +31.60% | ||
6 months | +9.39% | ||
Current year | +3.32% | ||
1 year | +18.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -2.65% | +3.32% | +18.94% | 4.43B | ||
-2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
-0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
+0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
-0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
-2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
+0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
-.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
Average | -0.81% | -1.75% | +14.08% | +45.72% | ||
Weighted average by Cap. | -1.27% | -2.53% | +20.99% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.32% | ||
2023 | -15.18% | ||
2022 | +59.70% |
- Stock Market
- Equities
- IQ Stock
- I1QY34 Stock
- Quotes iQIYI, Inc.