IROBOT CORPORATION |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 37.05 EUR | -3.26% |
|
8.797 | -76.26% |
| May. 23 | IRobot Corporation Approves Appointment of Gary S. Cohen as A Class I Director | CI |
| May. 08 | Transcript : IRobot Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Performance
| 1 day | -76.26% | ||
| 1 year | +17.99% | ||
| 3 years | -53.58% | ||
| 5 years | -27.07% | ||
| 10 years | +56.07% |
Volumes
marketsDaily volume
8 768
Estimated daily volume
8 768
Record volume 1
190 825
Record volume 2
15 602
Record volume 3
15 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 559 532
Capitalization (USD)
285 559 532
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (EUR)
303 596 744
Free-Float capitalization (USD)
279 632 335
Highs and lows
1 year
26.75
47.75
3 years
26.7588.14
5 years
26.75160.42
10 years
26.75160.42
Indicators
Moving average 5 days
31.89
Moving average 20 days
30.29
Moving average 50 days
33.20
Moving average 100 days
35.16
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-18.25%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-5.11%
RSI 9 days
72.70
RSI 14 days
66.86
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -.--% | -.--% | +17.99% | 286M | ||
| -1.09% | -10.81% | -10.44% | -11.85% | 25.14B | ||
| -2.11% | -10.56% | +73.47% | - | 8.62B | ||
| -0.65% | -3.76% | -4.15% | +66.21% | 2.42B | ||
| -0.65% | -11.27% | +6.36% | -5.57% | 1.01B | ||
| -1.24% | -1.60% | -25.77% | -33.27% | 752M | ||
| +2.37% | -9.70% | -46.69% | -40.70% | 591M | ||
| -5.50% | -42.94% | -56.95% | -59.43% | 559M | ||
| -1.72% | +4.30% | -6.62% | -18.57% | 461M | ||
| +0.22% | -9.25% | -33.64% | -56.03% | 446M | ||
| +2.36% | +0.26% | -15.22% | +25.99% | 358M | ||
| +0.98% | -3.93% | +113.10% | +62.45% | 229M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.38% | -2.53% | -28.09% | +38.05% | 220M | ||
| +0.30% | -2.19% | +3.72% | +63.97% | 193M | ||
| -0.20% | -1.27% | +28.56% | +88.33% | 151M | ||
| Average | -5.00% | -6.45% | -0.16% | +9.83% | ||
| Weighted average by Cap. | -1.71% | -8.12% | +6.99% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -17.68% | ||
| 2022 | -24.31% | ||
| 2021 | -12.56% | ||
| 2020 | +44.53% | ||
| 2019 | -7.38% | ||
| 2018 | -22.88% | ||
| 2017 | +177.46% | ||
| 2011 | +38.43% | ||
| 2010 | +34.09% | ||
| 2009 | +59.88% | ||
| 2008 | -24.53% |
- Stock Market
- Equities
- IRBT Stock
- I8R Stock
- Quotes iRobot Corporation
