IRONNET, INC.

(IRNT)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
3.120 USD   +6.48%
05/26Ironnet, Inc. Announces Resignation of André Pienaar
CI
05/20IRONNET, INC. : Change in Directors or Principal Officers (form 8-K)
AQ
05/17INVESTOR NOTICE : June 21st Deadline in Lawsuit for Investors who Lost over $100,000 in IronNet, Inc shares announced by Shareholders Foundation
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2.8(c) 2.66(c) 2.88(c) 2.93(c) 3.12(c) Last
+4.87% -5.00% +8.27% +1.74% +6.48% Change
741 351 1 014 111 1 149 851 481 131 664 452 Volume
2.62 2.7 2.67 2.76 2.99 Open
2.84 2.78 3.04 3.05 3.2 High
2.56 2.59 2.63 2.7407 2.99 Low
Performance
1 day 6.48%
5 days 16.85%
1 week 16.85%
Current month 16.42%
1 month 16.42%
3 months -48.94%
6 months -65.64%
Current year -25.71%
1 year -68.64%
Volumes Nyse
Daily volume 664 452
Estimated daily volume 664 452
Avg. Volume 20 sessions 978 121
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 3 051 737.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 78 326 780
Record volume 2 68 383 440
Record volume 3 59 565 850
Basic data
Number of securities 100 426 374
Capitalization USD 294 249 276
Free-Float 70.1%
Free-Float capitalization USD 219 673 128
Highs and lowsPrice 
1 week 2.56
3.20
1 month 2.03
3.20
Current year 2.03
7.12
1 year 2.03
47.50
3 years 2.03
47.50
5 years 2.03
47.50
10 years 2.03
47.50
Indicators
Moving average 5 days (MMA5) 2.88
Moving average 20 days (MMA20) 2.69
Moving average 50 days (MMA50) 3.18
Moving average 100 days (MMA100) 3.52
Price spread / (MMA5) -7.69%
Price spread / (MMA20) -13.78%
Price spread / (MMA50) 1.92%
Price spread / (MMA100) 12.82%
RSI 9 days 60.44
RSI 14 days 53.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IRONNET, INC.6.48%16.85%-25.71%-68.64%--.--%313
AVAST PLC-0.37%-1.14%-21.23%1.53%52.03%6 284
SANGFOR TECHNOLOGIES INC.0.11%-5.84%-55.50%-69.75%-5.38%5 274
BLACKBERRY LIMITED7.61%0.78%-29.44%-30.03%-23.49%3 777
KNOWBE4, INC.7.59%14.80%-20.88%-1.47%--.--%3 178
DARKTRACE PLC-1.10%-1.21%-14.64%2.31%--.--%2 924
APPGATE, INC.5.33%-2.73%-31.54%--.--%--.--%1 173
ARQIT QUANTUM INC.4.72%3.42%-72.23%-32.56%--.--%811
PUBLIC JOINT STOCK COMPANY POSITIVE GROUP0.18%-0.72%7.81%--.--%--.--%804
TELOS CORPORATION8.12%29.91%-34.37%-69.34%--.--%687
BEIJING INFOSEC TECHNOLOGIES CO.,LTD.-1.20%-4.20%-26.42%-26.83%--.--%641
MAGNET FORENSICS INC.1.88%1.88%-47.31%-27.07%--.--%555
COGNYTE SOFTWARE LTD.0.42%-4.67%-54.44%-72.09%--.--%482
CHEETAH MOBILE INC.-6.40%-2.59%-48.76%-69.87%-85.03%99
LOIHDE OYJ3.32%2.56%-13.58%--.--%--.--%78
NFORCE SECURE PUBLIC COMPANY LIMITED0.00%1.03%-36.26%--.--%--.--%59
 Average2.01%2.09%-33.25%-35.92%-15.47%
 Weighted average by Cap.2.38%0.90%-31.19%-24.99%13.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222.99003.20002.99003.1200663 503
05-26-20222.76003.05002.74072.9300481 131
05-25-20222.67003.04002.63002.88001 149 851
05-24-20222.70002.78002.59002.66001 014 111
05-23-20222.62002.84002.56002.8000741 351
05-20-20222.70002.76002.58002.6700656 435
05-19-20222.55002.79892.55002.6800515 648
Daily chart IRONNET, INC.
Duration : Period :
IronNet, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.71%
2021 -58.50%
2020 18.36%