JAGSONPAL PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 INR | +0.81% |
|
+3.82% | -15.06% |
| Mar. 08 | Jagsonpal Pharmaceuticals Limited Launches Queezy-ER® | CI |
| Feb. 02 | Jagsonpal Pharmaceuticals Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 333.7 ₹ | 325.6 ₹ | 320.65 ₹ | 333.35 ₹ | 336 ₹ |
| Volume | 95 990 | 18 009 | 42 977 | 38 225 | 540 |
| Change | +4.87% | -2.43% | -1.52% | +3.96% | +0.81% |
| Opening | 330.00 | 336.55 | 328.85 | 320.20 | 332 |
| High | 348.00 | 336.55 | 333.00 | 340.00 | 338.6 |
| Low | 321.20 | 324.25 | 316.30 | 320.15 | 330.4 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.82% | ||
| Current month | +19.43% | ||
| 1 month | +19.84% | ||
| 3 months | -11.74% | ||
| 6 months | -15.40% | ||
| Current year | -15.06% | ||
| 1 year | -4.69% | ||
| 3 years | +234.02% | ||
| 5 years | +1,205.73% | ||
| 10 years | +1,890.06% |
Volumes
marketsDaily volume
540
Estimated daily volume
594 000
Avg. Volume 20 sessions
43 842
Daily volume ratio
13.55
Avg. Volume 20 sessions INR
14 733 104.10
Avg. Volume 20 sessions USD
176 915.11
Record volume 1
4 074 498
Record volume 2
3 631 411
Record volume 3
3 324 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 472 823 867
Capitalization (USD)
101 741 669
Net sales (INR)
2 367 140 000
Net sales (USD)
28 424 617
Number of employees
940
Sales / Employee (INR)
2 518 234
Sales / Employee (USD)
30 239
Free-Float
30.36 %
Free-Float capitalization (INR)
2 572 154 070
Free-Float capitalization (USD)
30 886 426
Average Daily Capital Traded
0.17%
Highs and lows
1 week
316.30
348.00
1 month
273.60348.00
Current year
273.60412.00
1 year
273.60514.85
3 years
86.80514.85
5 years
16.25514.85
10 years
12.60514.85
Indicators
Moving average 5 days
324.26
Moving average 20 days
300.87
Moving average 50 days
302.48
Moving average 100 days
345.81
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
62.53
RSI 14 days
59.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.82% | -15.06% | -4.69% | 102M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.80% | +7.57% | +28.80% | +5.90% | 58.47B | ||
| Average | +0.50% | +2.25% | +2.17% | -4.20% | ||
| Weighted average by Cap. | +0.37% | +2.42% | +6.75% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.oQdAMv1Ufov-YQzljoZcVjTly7cxDS1wq640_XoaXrs.7UMte84EDuyyE2GX1LcwFWG8usNTYF1Ez9lYujheAfrLSwNXuyIJ_IQRRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 pm | 336 | 520 | 540 |
| 11:45:11 pm | 330.4 | 2 | 20 |
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | +4.33% | ||
| 2022 | +108.36% | ||
| 2021 | +150.03% | ||
| 2020 | +178.40% | ||
| 2019 | -17.89% | ||
| 2018 | -17.85% | ||
| 2017 | +11.89% | ||
| 2016 | -30.30% | ||
| 2015 | +32.74% | ||
| 2014 | +306.63% | ||
| 2013 | -35.82% | ||
| 2012 | +31.16% | ||
| 2011 | -52.85% | ||
| 2010 | +14.86% | ||
| 2009 | +154.49% | ||
| 2008 | -75.12% | ||
| 2007 | +69.46% | ||
| 2006 | -53.87% | ||
| 2005 | +3.22% | ||
| 2004 | -77.69% | ||
| 2003 | +90.85% | ||
| 2002 | -31.39% | ||
| 2001 | -77.84% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- JAGSNPHARM Stock
- Quotes Jagsonpal Pharmaceuticals Limited
