JAMAICA PRODUCERS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 JMD | +0.17% |
|
+1.04% | +5.64% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23 J$ | 23.2 J$ | 23.24 J$ | 23.2 J$ | 23.24 J$ |
| Volume | 21 916 | 32 940 | 19 423 | 18 920 | 7 891 |
| Change | +0.52% | +0.87% | +0.17% | -0.17% | +0.17% |
| Opening | 23.00 | 23.20 | 23.24 | 23.20 | 23.24 |
| High | 23.00 | 23.20 | 23.25 | 23.25 | 23.24 |
| Low | 22.00 | 23.00 | 23.20 | 23.20 | 23.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | -2.76% | ||
| 6 months | +21.36% | ||
| Current year | +5.64% | ||
| 1 year | +13.31% | ||
| 3 years | -13.93% | ||
| 5 years | +5.59% | ||
| 10 years | +663.64% |
Volumes
marketsDaily volume
7 891
Avg. Volume 20 sessions
9 559
Avg. Volume 20 sessions JMD
222 151.16
Avg. Volume 20 sessions USD
1 425.32
Record volume 1
87 588 299
Record volume 2
42 195 839
Record volume 3
32 208 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
24 307 090 087
Capitalization (USD)
155 954 290
Net sales (JMD)
7 146 934 000
Net sales (USD)
45 854 729
Number of employees
2 000
Sales / Employee (JMD)
3 573 467
Sales / Employee (USD)
22 927
Free-Float
16.5 %
Free-Float capitalization (JMD)
4 284 580 999
Free-Float capitalization (USD)
27 489 872
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
23.25
1 month
21.5023.55
Current year
21.5027.45
1 year
18.0027.45
3 years
17.1031.00
5 years
15.0031.19
10 years
2.5133.00
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.45
Moving average 50 days
22.81
Moving average 100 days
22.99
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
59.79
RSI 14 days
54.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.04% | +5.64% | +13.31% | 156M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 94.57B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.89B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.34B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.76B | ||
| Average | -0.29% | -0.01% | -0.08% | -6.76% | ||
| Weighted average by Cap. | -0.29% | -0.26% | -2.54% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -3.93% | ||
| 2022 | -2.51% | ||
| 2021 | +11.86% | ||
| 2020 | -26.32% | ||
| 2019 | +25.22% | ||
| 2018 | +36.29% | ||
| 2017 | +80.54% | ||
| 2016 | +80.90% | ||
| 2015 | +75.31% | ||
| 2014 | -7.89% | ||
| 2013 | +5.56% | ||
| 2012 | -25.03% | ||
| 2011 | +4.94% | ||
| 2010 | -12.00% | ||
| 2009 | +13.04% | ||
| 2008 | -34.38% | ||
| 2007 | -20.16% | ||
| 2006 | +27.21% | ||
| 2005 | -17.83% | ||
| 2004 | +86.67% | ||
| 2003 | +7.14% | ||
| 2002 | +366.67% | ||
| 2001 | -14.29% | ||
| 2000 | -27.08% | ||
| 1999 | +20.00% | ||
| 1998 | +5.63% | ||
| 1997 | -24.47% | ||
| 1996 | +34.29% |
- Stock Market
- Equities
- JP Stock
- Quotes Jamaica Producers Group Limited
