Quotes James Fisher and Sons plc Deutsche Boerse AG
Equities
6FJ
GB0003395000
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 EUR | +1.13% |
|
+2.29% | +2.29% |
Jun. 13 | EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss | AN |
Apr. 16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.52 € | 3.54 € | 3.54 € | 3.58 € |
Change | -0.56% | +0.57% | 0.00% | +1.13% |
Performance
1 day | +1.13% | ||
1 week | +2.29% | ||
Current month | +2.87% | ||
1 month | +5.29% | ||
3 months | +24.31% | ||
6 months | +11.53% | ||
Current year | +2.29% | ||
1 year | -21.15% | ||
3 years | -66.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.38](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +2.29% | +2.29% | -21.15% | 202M | ||
+2.89% | -10.11% | +72.23% | +91.23% | 31.81B | ||
-0.48% | -8.96% | +21.93% | -13.60% | 31.29B | ||
-0.18% | -6.37% | -6.10% | -9.67% | 25.55B | ||
+2.97% | -5.41% | +9.29% | +58.39% | 13.51B | ||
+4.24% | -4.70% | +9.90% | +53.45% | 11B | ||
+0.89% | -9.68% | +14.77% | +22.77% | 10.48B | ||
-2.88% | -9.46% | +43.20% | +34.72% | 9.74B | ||
+3.99% | -5.90% | +15.12% | +117.50% | 9.71B | ||
+5.99% | -7.44% | -7.81% | -4.40% | 8.78B | ||
-1.43% | -1.90% | +8.09% | +35.29% | 8.46B | ||
+4.14% | -9.05% | +46.98% | +17.26% | 7.81B | ||
+9.95% | -3.53% | +68.73% | +49.20% | 7.31B | ||
+2.22% | -3.94% | +53.56% | +47.65% | 6.96B | ||
-1.85% | -2.42% | +8.52% | +59.46% | 4.14B | ||
+0.93% | +1.41% | +11.34% | +4.05% | 3.37B | ||
Average | +2.03% | -5.99% | +23.25% | +33.88% | ||
Weighted average by Cap. | +1.77% | -7.19% | +26.83% | +35.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.29% | ||
2023 | -17.45% | ||
2022 | -5.67% | ||
2021 | -55.50% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc