JERÓNIMO MARTINS, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 EUR | +2.63% |
|
+7.54% | -17.01% |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.45 € | 18.88 € | 18.63 € | 18.63 € | 19.12 € |
| Volume | 930 069 | 1 541 276 | 1 083 056 | 1 168 613 | 894 929 |
| Change | +3.77% | +2.33% | -1.32% | 0.00% | +2.63% |
| Opening | 17.80 | 18.50 | 18.78 | 18.63 | 19.39 |
| High | 18.45 | 19.04 | 19.04 | 18.71 | 20.38 |
| Low | 17.80 | 18.39 | 18.58 | 18.43 | 19 |
Performance
| 1 day | +2.79% | ||
| 1 week | +7.71% | ||
| Current month | +4.19% | ||
| 1 month | +3.18% | ||
| 3 months | -8.98% | ||
| 6 months | -13.27% | ||
| Current year | -16.88% | ||
| 1 year | -12.08% | ||
| 3 years | +35.14% | ||
| 5 years | +29.44% | ||
| 10 years | +47.59% |
Volumes
marketsDaily volume
803 449
Estimated daily volume
2 356 517
Avg. Volume 20 sessions
933 634
Daily volume ratio
2.52
Avg. Volume 20 sessions
17 869 754.76
Avg. Volume 20 sessions USD
19 177 642.11
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 686 426 740
Capitalization (USD)
12 541 756 313
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 848 199 520
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
264 527
Free-Float
43.68 %
Free-Float capitalization (EUR)
5 111 608 805
Free-Float capitalization (USD)
5 485 727 454
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.80
20.38
1 month
17.6420.38
Current year
17.6423.26
1 year
17.6427.10
3 years
14.0727.10
5 years
12.5027.10
10 years
6.9427.10
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.28
Moving average 50 days
19.73
Moving average 100 days
20.97
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
55.22
RSI 14 days
48.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +7.71% | -16.88% | -12.08% | 12.54B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.09% | -2.83% | +11.77% | +31.82% | 36.38B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +1.12% | +0.73% | -4.17% | -15.69% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| +6.17% | +5.82% | -15.48% | -3.69% | 8.9B | ||
| +0.86% | +0.31% | -14.21% | -8.56% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| +0.87% | -2.78% | -10.32% | -23.12% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.65B | ||
| Average | +0.75% | +1.56% | +1.98% | +8.05% | ||
| Weighted average by Cap. | +0.24% | +1.03% | +2.30% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.IX62NaVRTvaNvYC-oUiRPzM2Rj_OWVrw1NSChBRASoY.agz6GMshA6fk3_PE2DDrT3B7C2f6Fha_vrfLyX0uLfFJGtJM3ysLu9eK9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:22 am | 19.14 | 264 | 803,449 |
| 05:53:22 am | 19.14 | 317 | 803,185 |
| 05:53:22 am | 19.14 | 194 | 802,868 |
| 05:53:22 am | 19.14 | 31 | 802,674 |
| 05:53:22 am | 19.15 | 194 | 802,643 |
| 05:52:41 am | 19.15 | 343 | 802,449 |
| 05:52:41 am | 19.18 | 257 | 802,106 |
| 05:52:41 am | 19.18 | 235 | 801,849 |
| 05:52:41 am | 19.18 | 186 | 801,614 |
| 05:52:41 am | 19.17 | 205 | 801,428 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +14.17% | ||
| 2022 | +0.40% | ||
| 2021 | +45.44% | ||
| 2020 | -5.76% | ||
| 2019 | +41.83% | ||
| 2018 | -36.15% | ||
| 2017 | +9.87% | ||
| 2016 | +22.88% | ||
| 2015 | +43.91% | ||
| 2014 | -41.36% | ||
| 2013 | -2.64% | ||
| 2012 | +14.15% | ||
| 2011 | +12.19% | ||
| 2010 | +63.09% | ||
| 2009 | +76.07% | ||
| 2008 | -26.48% | ||
| 2007 | +58.82% | ||
| 2006 | +33.86% | ||
| 2005 | +30.93% | ||
| 2004 | -7.27% | ||
| 2003 | +50.50% | ||
| 2002 | -24.86% | ||
| 2001 | -15.91% | ||
| 2000 | -56.69% | ||
| 1999 | -45.83% | ||
| 1998 | +63.21% | ||
| 1997 | +74.08% | ||
| 1996 | +86.23% | ||
| 1995 | +21.43% | ||
| 1994 | +36.15% | ||
| 1993 | +63.04% | ||
| 1992 | +16.72% | ||
| 1991 | +23.06% | ||
| 1990 | +0.99% | ||
| 1989 | +9.77% |
- Stock Market
- Equities
- JMT Stock
- Quotes Jerónimo Martins, SGPS, S.A.
