JIANGSU LUOKAI MECHANICAL &ELECTRICAL CO., LTD. Quotes Jiangsu Luokai Mechanical &Electrical Co., Ltd.
Equities
603829
CNE100002V93
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 CNY | +0.93% |
|
-1.97% | -20.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.37 ¥ | 12.98 ¥ | 12.85 ¥ | 12.97 ¥ |
| Volume | 2 845 650 | 3 422 900 | 2 534 300 | 1 934 300 | 1 425 900 |
| Change | +0.23% | +0.83% | -2.92% | -1.00% | +0.93% |
| Opening | 13.10 | 13.26 | 13.30 | 13.01 | 12.86 |
| High | 13.44 | 13.81 | 13.45 | 13.17 | 13.01 |
| Low | 12.88 | 13.20 | 12.95 | 12.81 | 12.74 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.97% | ||
| Current month | +1.89% | ||
| 1 month | +3.76% | ||
| 3 months | +29.96% | ||
| 6 months | -15.61% | ||
| Current year | -20.58% | ||
| 1 year | -4.42% | ||
| 3 years | +25.68% | ||
| 5 years | +28.93% |
Volumes
marketsDaily volume
1 425 900
Avg. Volume 20 sessions
2 370 313
Avg. Volume 20 sessions CNY
30 742 959.61
Avg. Volume 20 sessions USD
4 256 332.02
Record volume 1
29 039 150
Record volume 2
25 780 990
Record volume 3
21 267 080
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 056 990 011
Capitalization (USD)
284 788 210
Net sales (CNY)
1 964 287 071
Net sales (USD)
271 953 581
Number of employees
1 479
Sales / Employee (CNY)
1 328 118
Sales / Employee (USD)
183 877
Free-Float
24.53 %
Free-Float capitalization (CNY)
504 619 504
Free-Float capitalization (USD)
69 864 066
Average Daily Capital Traded
1.49%
Highs and lows
1 week
12.74
13.81
1 month
11.6913.81
Current year
8.8217.74
1 year
8.8222.60
3 years
8.1022.60
5 years
8.1022.60
10 years
8.1029.73
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.75
Moving average 50 days
12.79
Moving average 100 days
13.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
50.99
RSI 14 days
51.40
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.97% | -20.58% | -4.42% | 285M | ||
| -3.37% | -6.01% | +78.87% | +174.42% | 1.96B | ||
| +1.28% | +2.06% | -10.19% | -30.56% | 1.22B | ||
| -4.14% | -12.64% | -39.72% | -39.11% | 755M | ||
| 0.00% | -2.74% | -17.31% | -27.80% | 557M | ||
| +0.80% | -1.12% | -10.02% | +0.80% | 527M | ||
| -0.83% | +3.92% | +45.47% | +74.75% | 479M | ||
| +0.76% | +0.25% | -13.40% | -11.07% | 444M | ||
| +0.63% | -2.55% | -20.78% | -30.95% | 359M | ||
| -0.24% | -1.29% | -46.22% | -35.58% | 311M | ||
| +0.47% | -0.51% | -26.98% | -17.88% | 230M | ||
| -0.72% | +9.25% | +92.41% | +136.13% | 163M | ||
| -0.49% | +5.01% | +24.63% | -12.36% | 141M | ||
| -3.52% | +3.53% | -16.32% | -41.89% | 106M | ||
| +4.90% | +8.70% | -44.24% | -52.38% | 101M | ||
| +0.31% | -0.15% | +41.74% | +23.72% | 75.59M | ||
| Average | -0.20% | +1.04% | +1.09% | +6.61% | ||
| Weighted average by Cap. | -0.95% | -1.71% | +12.30% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +55.08% | ||
| 2022 | -13.19% | ||
| 2021 | +10.57% | ||
| 2020 | +2.14% | ||
| 2019 | +12.93% | ||
| 2018 | -47.40% | ||
| 2017 | +43.49% |
- Stock Market
- Equities
- 603829 Stock
- Quotes Jiangsu Luokai Mechanical &Electrical Co., Ltd.
