JIANGSU NHWA PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 CNY | +3.94% |
|
+6.57% | -8.52% |
| Apr. 25 | Jiangsu Nhwa Pharmaceutical Co., LTD Approves Cash Dividend for 2023 | CI |
| Apr. 19 | Jiangsu Nhwa Pharmaceutical Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.29 ¥ | 23.63 ¥ | 23.97 ¥ | 23.87 ¥ | 24.81 ¥ |
| Volume | 12 832 630 | 8 464 954 | 8 701 872 | 7 219 760 | 14 416 640 |
| Change | +0.04% | +1.46% | +1.44% | -0.42% | +3.94% |
| Opening | 23.38 | 23.29 | 23.62 | 23.90 | 23.76 |
| High | 24.08 | 23.69 | 24.19 | 24.06 | 24.99 |
| Low | 22.81 | 22.92 | 23.40 | 23.45 | 23.50 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.57% | ||
| Current month | +10.76% | ||
| 1 month | +14.75% | ||
| 3 months | -3.09% | ||
| 6 months | -6.24% | ||
| Current year | -8.52% | ||
| 1 year | -12.73% | ||
| 3 years | +63.76% | ||
| 5 years | +111.15% | ||
| 10 years | +215.41% |
Volumes
marketsDaily volume
14 416 640
Avg. Volume 20 sessions
10 140 997
Avg. Volume 20 sessions CNY
251 598 135.57
Avg. Volume 20 sessions USD
34 721 800.70
Record volume 1
173 035 950
Record volume 2
115 360 132
Record volume 3
63 000 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 997 274 867
Capitalization (USD)
3 449 748 918
Net sales (CNY)
5 041 504 470
Net sales (USD)
695 752 824
Number of employees
5 394
Sales / Employee (CNY)
934 650
Sales / Employee (USD)
128 986
Free-Float
48.19 %
Free-Float capitalization (CNY)
12 045 669 973
Free-Float capitalization (USD)
1 662 362 685
Average Daily Capital Traded
1.01%
Highs and lows
1 week
22.92
24.99
1 month
21.1324.99
Current year
20.6428.76
1 year
20.6431.98
3 years
10.9731.98
5 years
9.3831.98
10 years
7.5931.98
Indicators
Moving average 5 days
23.91
Moving average 20 days
22.89
Moving average 50 days
23.19
Moving average 100 days
24.66
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
77.07
RSI 14 days
67.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +6.57% | -8.52% | -12.73% | 3.45B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.28% | +2.37% | +3.23% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +10.47% | ||
| 2022 | +56.87% | ||
| 2021 | -2.00% | ||
| 2020 | +37.32% | ||
| 2019 | +28.94% | ||
| 2018 | -36.75% | ||
| 2017 | +9.17% | ||
| 2016 | -7.17% | ||
| 2015 | +41.63% | ||
| 2014 | +5.64% | ||
| 2013 | +44.99% | ||
| 2012 | +43.46% | ||
| 2011 | -20.00% | ||
| 2010 | +64.41% | ||
| 2009 | +70.78% | ||
| 2008 | +17.15% |
- Stock Market
- Equities
- 002262 Stock
- Quotes Jiangsu Nhwa Pharmaceutical Co., LTD
