JIANKUN INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | -3.13% |
|
-3.12% | -18.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.16 RM | 0.16 RM | 0.16 RM | 0.155 RM |
| Volume | 13 557 300 | 10 489 700 | 11 932 900 | 14 770 100 | 9 858 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -13.89% | ||
| 1 month | -11.43% | ||
| 3 months | -13.89% | ||
| 6 months | -20.51% | ||
| Current year | -18.42% | ||
| 1 year | -22.50% | ||
| 3 years | -56.34% | ||
| 5 years | -47.46% | ||
| 10 years | -63.10% |
Volumes
marketsDaily volume
9 858 700
Avg. Volume 20 sessions
11 651 007
Avg. Volume 20 sessions MYR
1 805 906.09
Avg. Volume 20 sessions USD
378 994.67
Record volume 1
467 999 999
Record volume 2
158 503 300
Record volume 3
64 749 999
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
76 521 295
Capitalization (USD)
16 059 065
Net sales (MYR)
8 150 969
Net sales (USD)
1 710 595
Free-Float
40.16 %
Free-Float capitalization (MYR)
29 361 903
Free-Float capitalization (USD)
6 162 006
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.16
0.17
1 month
0.150.19
Current year
0.150.19
1 year
0.150.23
3 years
0.150.43
5 years
0.150.75
10 years
0.150.77
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
24.67
RSI 14 days
29.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.12% | -18.42% | -22.50% | 16.06M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +1.89% | +2.05% | -4.83% | +7.54% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.16% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -24.00% | ||
| 2022 | +19.05% | ||
| 2021 | -61.47% | ||
| 2020 | +62.69% | ||
| 2019 | -6.94% | ||
| 2018 | +20.00% | ||
| 2017 | +20.00% | ||
| 2016 | +6.38% | ||
| 2015 | -2.08% | ||
| 2014 | -25.00% | ||
| 2013 | +3.23% | ||
| 2012 | -52.31% | ||
| 2011 | +209.53% | ||
| 2010 | -40.00% | ||
| 2009 | -43.55% | ||
| 2008 | -41.51% | ||
| 2007 | +58.21% | ||
| 2006 | +15.52% | ||
| 2005 | -7.94% | ||
| 2004 | -19.23% | ||
| 2003 | +62.50% | ||
| 2002 | -70.00% | ||
| 2001 | +5.26% | ||
| 2000 | -56.82% | ||
| 1999 | 0.00% | ||
| 1998 | -34.81% | ||
| 1997 | -89.62% | ||
| 1996 | +136.36% | ||
| 1995 | +54.49% | ||
| 1994 | -19.09% |
- Stock Market
- Equities
- JIANKUN Stock
- Quotes Jiankun International
