JILIN AODONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 CNY | -2.30% |
|
+1.36% | -1.65% |
| Apr. 17 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
| Apr. 16 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.78 ¥ | 14.69 ¥ | 15.08 ¥ | 15.24 ¥ | 14.89 ¥ |
| Volume | 8 104 715 | 8 121 685 | 23 697 950 | 22 075 880 | 22 372 190 |
| Change | +0.14% | -0.61% | +2.65% | +1.06% | -2.30% |
| Opening | 14.74 | 14.73 | 14.81 | 15.05 | 14.99 |
| High | 14.78 | 14.79 | 15.11 | 15.33 | 14.99 |
| Low | 14.64 | 14.66 | 14.74 | 15.00 | 14.77 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.36% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | +1.29% | ||
| 6 months | -9.70% | ||
| Current year | -1.65% | ||
| 1 year | -12.36% | ||
| 3 years | -2.68% | ||
| 5 years | -16.72% | ||
| 10 years | +25.94% |
Volumes
marketsDaily volume
22 372 190
Avg. Volume 20 sessions
14 059 012
Avg. Volume 20 sessions CNY
209 338 688.68
Avg. Volume 20 sessions USD
28 915 743.73
Record volume 1
150 780 890
Record volume 2
138 688 680
Record volume 3
134 006 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 810 103 432
Capitalization (USD)
2 460 091 777
Net sales (CNY)
3 449 123 300
Net sales (USD)
476 423 952
Number of employees
5 646
Sales / Employee (CNY)
610 897
Sales / Employee (USD)
84 383
Free-Float
65.41 %
Free-Float capitalization (CNY)
12 090 047 055
Free-Float capitalization (USD)
1 669 986 110
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.64
15.33
1 month
14.0715.33
Current year
13.1315.66
1 year
13.1318.17
3 years
13.1319.90
5 years
13.1319.90
10 years
11.4535.62
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.64
Moving average 50 days
14.81
Moving average 100 days
14.92
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.80
RSI 14 days
53.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.36% | -1.65% | -12.36% | 2.46B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -1.70% | -0.30% | +27.29% | +57.16% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.99% | +8.24% | +15.06% | +3.58% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.02% | +1.51% | +15.57% | +15.17% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.24% | +1.38% | +7.15% | +7.57% | ||
| Weighted average by Cap. | -0.44% | +1.25% | +13.46% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | -.--% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.
