|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 CNY | -3.36% |
|
-15.52% | +12.44% |
Quotes 5-day view: JinGuan Electric Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 18.86 ¥ | 18.82 ¥ | 18.14 ¥ | 17.53 ¥ |
| Volume | 2,368,995 | 3,243,129 | 2,325,914 | 3,253,150 | 2,995,615 |
| Change | -1.72% | -5.79% | -0.21% | -3.61% | -3.36% |
| Opening | 19.95 ¥ | 19.34 ¥ | 19.01 ¥ | 18.59 ¥ | 17.84 ¥ |
| High | 20.49 ¥ | 20.19 ¥ | 19.22 ¥ | 18.73 ¥ | 18.30 ¥ |
| Low | 19.25 ¥ | 18.47 ¥ | 18.70 ¥ | 17.70 ¥ | 17.21 ¥ |
Performance
| 1 day | -3.36% | ||
| 1 week | -15.52% | ||
| Current month | -22.67% | ||
| 1 month | -26.59% | ||
| 3 months | -11.91% | ||
| 6 months | +11.23% | ||
| Current year | +12.44% | ||
| 1 year | +24.77% | ||
| 3 years | -23.52% |
Volumes
marketsDaily volume
2,995,615
Avg. Volume 20 sessions
3,625,945
Avg. Volume 20 sessions CNY
63,562,815.85
Avg. Volume 20 sessions USD
9,381,808.06
Record volume 1
25,689,350
Record volume 2
22,098,930
Record volume 3
20,397,080
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
2,439,001,599
Market Cap (USD)
359,994,197
Net sales (CNY)
730,484,144
Net sales (USD)
107,818,729
Number of employees
444
Sales / Employee (CNY)
1,645,235
Sales / Employee (USD)
242,835
Free-Float
46.11 %
Free-Float capitalization (CNY)
1,142,803,564
Free-Float capitalization (USD)
168,676,663
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
18.67
Moving average 20 days
21.64
Moving average 50 days
21.51
Moving average 100 days
19.82
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+13.06%
RSI 9 days
19.07
RSI 14 days
27.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -15.52% | +24.77% | -23.52% | 360M | |
| +0.04% | -4.98% | +17.66% | +60.78% | 230B | |
| -1.82% | -12.02% | +437.31% | +568.73% | 181B | |
| +2.56% | -6.23% | +18.39% | +60.98% | 167B | |
| +2.26% | -8.32% | +17.83% | +102.47% | 146B | |
| +1.70% | +0.85% | +259.80% | +265.31% | 133B | |
| +3.19% | -10.56% | +161.96% | +1,272.34% | 108B | |
| +0.27% | -3.20% | +8.72% | +63.57% | 76.8B | |
| +0.67% | -2.24% | +23.63% | +47.93% | 50.83B | |
| +1.72% | -3.17% | +37.70% | +44.49% | 48.97B | |
| Average | +0.78% | -5.78% | +100.78% | +246.31% | 114.19B | |
| Weighted average by Cap. | +1.06% | -5.99% | +126.58% | +283.72% |
Historical Quotes: JinGuan Electric Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.21 |  | 20.49 |
| 1 month | 17.21 | | 25.8 |
| Current year | 15.66 | | 25.8 |
| 1 year | 13.42 | | 25.8 |
| 3 years | 8.03 | | 25.8 |
| 5 years | 8.03 | | 28.05 |
| 10 years | 8.03 | | 28.05 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +14.97% | ||
| 2024 | -14.12% | ||
| 2023 | +37.42% | ||
| 2022 | -15.76% | ||
| 2021 | -12.28% |
- Stock Market
- Stocks
- 688517 Stock
- Quotes JinGuan Electric Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
