JINGUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CNY | +1.84% |
|
+1.54% | -12.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14.04 ¥ | 13.97 ¥ | 13.6 ¥ | 13.59 ¥ | 13.84 ¥ | 13.84 ¥ |
| Volume | 4 454 259 | 3 814 862 | 2 780 012 | 2 255 631 | 1 779 498 | 1 779 498 |
| Change | +1.67% | -0.50% | -2.65% | -0.07% | +1.84% | +1.84% |
| Opening | 13.62 | 13.88 | 14.03 | 13.76 | 13.68 | 13.68 |
| High | 14.57 | 14.45 | 14.17 | 13.85 | 13.96 | 13.96 |
| Low | 13.45 | 13.83 | 13.55 | 13.48 | 13.46 | 13.46 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.54% | ||
| Current month | +4.85% | ||
| 1 month | +31.94% | ||
| 3 months | +32.69% | ||
| 6 months | -10.82% | ||
| Current year | -12.35% | ||
| 1 year | -47.16% |
Volumes
marketsDaily volume
1 779 498
Avg. Volume 20 sessions
2 891 307
Avg. Volume 20 sessions CNY
40 015 688.88
Avg. Volume 20 sessions USD
5 540 132.11
Record volume 1
20 397 080
Record volume 2
16 751 960
Record volume 3
16 626 510
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 857 467 147
Capitalization (USD)
257 164 469
Net sales (CNY)
571 386 170
Net sales (USD)
79 107 844
Number of employees
389
Sales / Employee (CNY)
1 468 859
Sales / Employee (USD)
203 362
Free-Float
37.44 %
Free-Float capitalization (CNY)
695 481 478
Free-Float capitalization (USD)
96 288 715
Average Daily Capital Traded
2.15%
Highs and lows
1 week
13.45
14.57
1 month
10.5214.57
Current year
8.0316.28
1 year
8.0325.19
3 years
8.0328.05
5 years
8.0328.05
10 years
8.0328.05
Indicators
Moving average 5 days
13.81
Moving average 20 days
12.80
Moving average 50 days
12.55
Moving average 100 days
12.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
67.61
RSI 14 days
64.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.54% | -12.35% | -47.16% | 257M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| -0.53% | -0.67% | +36.35% | +92.02% | 132B | ||
| -0.25% | -2.73% | +15.48% | +36.66% | 64.53B | ||
| -0.73% | -2.40% | +1.10% | +14.24% | 38.87B | ||
| -1.66% | +0.57% | +99.75% | +513.82% | 36.42B | ||
| -0.23% | +1.36% | +7.02% | +0.10% | 32.41B | ||
| -0.62% | -1.33% | -13.05% | -1.70% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.06% | -4.27% | +18.53% | +41.77% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.12% | -0.00% | +14.69% | +47.64% | ||
| Weighted average by Cap. | -0.66% | -0.68% | +18.61% | +55.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +37.42% | ||
| 2022 | -15.76% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- 688517 Stock
- Quotes JinGuan Electric Co., Ltd.
