Quotes JMI Syringes & Medical Devices Limited
Equities
JMISMDL
BD0000JBCL09
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144.4 BDT | +0.49% | +5.09% | -43.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 143.9 BDT | 145.3 BDT | 148.1 BDT | 143.7 BDT | 144.4 BDT |
Volume | 31 680 | 17 198 | 40 984 | 15 858 | 20 000 |
Change | +1.12% | +0.97% | +1.93% | -2.97% | +0.49% |
Opening | 144.40 | 140.10 | 145.00 | 148.10 | 139.40 |
High | 149.00 | 147.00 | 150.20 | 148.10 | 145.00 |
Low | 141.50 | 140.10 | 145.00 | 143.70 | 139.40 |
Performance
1 day | +0.49% | ||
1 week | +5.09% | ||
Current month | +1.48% | ||
1 month | -5.74% | ||
3 months | -13.84% | ||
6 months | -43.48% | ||
Current year | -43.48% | ||
1 year | -43.48% | ||
3 years | -38.36% | ||
5 years | -47.48% | ||
10 years | +18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +5.09% | -43.48% | -43.48% | 36.8M | ||
+1.01% | +2.49% | -5.27% | +1.61% | 180B | ||
+0.04% | +2.16% | -0.05% | -1.51% | 108B | ||
+1.64% | +5.90% | -1.50% | -4.11% | 68.29B | ||
-2.39% | -2.65% | -7.12% | -8.07% | 46.96B | ||
+2.11% | +7.32% | +15.24% | +35.73% | 45.64B | ||
-0.11% | -0.45% | +7.66% | +6.99% | 42.41B | ||
-0.96% | +3.94% | +18.56% | +8.79% | 31.01B | ||
+0.37% | +1.18% | +16.90% | +23.27% | 25.51B | ||
+0.65% | -0.93% | -6.84% | -12.97% | 23.17B | ||
-0.78% | -4.23% | -10.49% | -8.95% | 23.14B | ||
+0.25% | +3.25% | +4.84% | +11.18% | 22.74B | ||
+1.06% | +1.06% | -22.19% | -29.44% | 19.5B | ||
+0.57% | +0.37% | -6.04% | -15.50% | 19.27B | ||
+0.39% | -0.33% | -13.81% | -18.65% | 16.91B | ||
-0.70% | +1.99% | - | - | 16.47B | ||
Average | +0.22% | +1.23% | -3.57% | -3.67% | ||
Weighted average by Cap. | +0.41% | +2.04% | -0.65% | +1.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.48% | ||
2023 | 0.00% | ||
2022 | +4.13% | ||
2021 | -21.85% | ||
2020 | +37.52% | ||
2019 | +22.20% | ||
2018 | +40.08% | ||
2017 | +2.31% | ||
2016 | +4.48% | ||
2015 | +2.60% | ||
2014 | -20.37% | ||
2013 | +485.07% |
- Stock Market
- Equities
- JMISMDL Stock
- Quotes JMI Syringes & Medical Devices Limited