End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155,930 CLP | 0.00% | 0.00% | +14.33% |
Jun. 20 | Johnson & Johnson Files Application With US FDA Seeking Approval of Tremfya to Treat Crohn's Disease | MT |
Jun. 20 | J&J: launches open, secure digital ecosystem | CF |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 155930 $ | 155930 $ | 155930 $ | 155930 $ | 155930 $ |
Volume | 0 | 1 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 155,930.00 | 135,100.00 | 155,930.00 | 155,930.00 | 155,930.00 |
High | 155,930.00 | 135,100.00 | 155,930.00 | 155,930.00 | 155,930.00 |
Low | 155,930.00 | 135,100.00 | 155,930.00 | 155,930.00 | 155,930.00 |
Performance
6 months | +14.33% | ||
Current year | +14.33% | ||
1 year | -1.30% | ||
3 years | +29.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.33% | -1.30% | 351B | ||
-0.61% | +2.15% | +51.99% | +97.89% | 803B | ||
+1.31% | -0.41% | +18.94% | +18.62% | 324B | ||
+0.45% | +3.64% | +11.07% | +24.16% | 303B | ||
+0.47% | -0.55% | +16.96% | +6.46% | 243B | ||
+0.08% | +2.67% | +2.25% | -9.47% | 228B | ||
+0.44% | -0.35% | +11.15% | +3.83% | 217B | ||
+1.27% | +2.93% | +7.59% | +34.93% | 164B | ||
+1.20% | +0.29% | -3.65% | -30.75% | 155B | ||
+1.49% | -1.33% | -1.84% | -6.75% | 117B | ||
+0.09% | +0.81% | +11.57% | +19.69% | 83.89B | ||
+0.56% | -3.23% | -20.02% | -37.97% | 82.73B | ||
+8.46% | +6.45% | -15.45% | -13.15% | 78.68B | ||
+2.38% | -2.88% | +41.12% | +14.84% | 64.61B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.21% | +3.54% | -3.74% | +21.36% | 53.69B | ||
Average | +1.02% | -0.46% | +9.48% | +9.49% | ||
Weighted average by Cap. | +0.47% | +0.43% | +19.68% | +27.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.33% | ||
2023 | -13.67% | ||
2022 | +30.71% | ||
2021 | 0.00% |
- Stock Market
- Equities
- JNJ Stock
- JNJCL Stock
- Quotes Johnson & Johnson