JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 CAD | +1.62% |
|
-3.24% | -5.25% |
| May. 24 | J&J: to present advances at ASCO and EHA | CF |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 20.29 $ | 20.56 $ | 20.08 $ | 19.72 $ | 20.04 $ |
| Volume | 7 696 | 7 657 | 12 699 | 2 095 | 2 835 |
| Change | +∞% | +1.33% | -2.33% | -1.79% | +1.62% |
| Opening | 20.26 | 20.23 | 20.44 | 19.95 | 20.05 |
| High | 20.40 | 20.63 | 20.44 | 19.95 | 20.05 |
| Low | 19.65 | 20.23 | 20.04 | 19.70 | 20.04 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.24% | ||
| Current month | +3.14% | ||
| 1 month | +2.09% | ||
| 3 months | -7.48% | ||
| 6 months | -1.86% | ||
| Current year | -5.25% |
Volumes
marketsDaily volume
2 835
Avg. Volume 20 sessions
9 815
Avg. Volume 20 sessions CAD
196 692.60
Avg. Volume 20 sessions USD
144 342.86
Record volume 1
129 522
Record volume 2
49 355
Record volume 3
41 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (CAD)
259 404 481 862
Free-Float capitalization (USD)
353 410 072 044
Average Daily Capital Traded
0%
Highs and lows
1 week
19.70
20.63
1 month
19.4120.73
Current year
19.2422.16
1 year
19.2422.16
3 years
19.2422.16
5 years
19.2422.16
10 years
19.2422.16
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.14
Moving average 50 days
20.37
Moving average 100 days
20.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
46.43
RSI 14 days
47.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.24% | -5.25% | - | 354B | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| +0.41% | -0.47% | +32.19% | +65.38% | 594B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.25% | -2.04% | +14.26% | +5.34% | 243B | ||
| -0.33% | -2.31% | +8.07% | +5.40% | 205B | ||
| +0.50% | -1.28% | -5.36% | -19.62% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -0.70% | -0.86% | -0.59% | -9.82% | 122B | ||
| -0.51% | +0.57% | +21.78% | +28.81% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.02% | +41.92% | +20.93% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.36% | -0.64% | +8.91% | +13.17% | ||
| Weighted average by Cap. | -0.14% | +0.42% | +15.78% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
