JOURNEY MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -2.86% |
|
-2.30% | -40.97% |
| Mar. 21 | Transcript : Journey Medical Corporation, 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Journey Medical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.4 $ | 3.5 $ | 3.4 $ |
| Volume | 75 360 | 60 474 | 46 341 | 64 845 |
| Change | 0.00% | -3.95% | +2.94% | -2.86% |
| Opening | 3.50 | 3.50 | 3.40 | 3.49 |
| High | 3.59 | 3.63 | 3.57 | 3.54 |
| Low | 3.45 | 3.31 | 3.35 | 3.36 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.30% | ||
| Current month | -7.61% | ||
| 1 month | -12.60% | ||
| 3 months | -32.54% | ||
| 6 months | +8.28% | ||
| Current year | -40.97% | ||
| 1 year | +94.29% |
Volumes
marketsDaily volume
64 845
Estimated daily volume
64 845
Avg. Volume 20 sessions
151 136
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
513 862.40
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
67 769 854
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
48.99 %
Free-Float capitalization (USD)
33 201 143
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.31
3.63
1 month
3.204.64
Current year
2.856.15
1 year
1.028.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.79
Moving average 50 days
3.75
Moving average 100 days
4.67
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+37.29%
STIM
RSI 9 days
42.92
RSI 14 days
45.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.30% | -40.97% | +94.29% | 67.77M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +0.72% | +0.21% | +10.57% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76ae8321a6248.jVRyKNJ869CXW7Y6tWEv920WA2ZifHJjQKgkDZtnUpw.-GxFZeROjprjK8RQhTFCoj0kRQ8EH0cXEOJPY6ssNvfEeTVnqwvYlfo52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 1,993 | 59,753 |
| 03:59:05 pm | 3.43 | 200 | 57,760 |
| 03:59:05 pm | 3.43 | 149 | 57,560 |
| 03:59:05 pm | 3.43 | 462 | 57,411 |
| 03:56:10 pm | 3.44 | 100 | 56,949 |
| 03:56:10 pm | 3.42 | 100 | 56,849 |
| 03:56:05 pm | 3.43 | 100 | 56,749 |
| 03:56:05 pm | 3.43 | 161 | 56,649 |
| 03:55:39 pm | 3.44 | 100 | 56,488 |
| 03:55:03 pm | 3.42 | 100 | 56,388 |
Monthly variations
Annual change
| 2024 | -40.97% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation
